紅心辣椒娛樂科技股份有限公司
紅心辣椒娛樂科技股份有限公司（Cayenne Entertainment Technology Co., Ltd.）在台灣提供各類休閒遊戲服務。涉及資訊軟體、數據處理及遊戲代理業務，營運線上娛樂社群平台。公司成立於 2006 年，總部位於台灣台北。
該股 RSI(6) 為 70.4，處於偏高區間，短線追高風險提升。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=69.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -3 | 0 | 0 | -3 |
| 08-07 | -27 | 0 | +4 | -27 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | -5 | 0 | 0 | -5 |
| 08-04 | +7 | 0 | 0 | +7 |
| 08-03 | -7 | 0 | +4 | -6 |
| 07-31 | +7 | 0 | 0 | +7 |
| 07-30 | +6 | 0 | 0 | +6 |
| 07-29 | +32 | 0 | 0 | +32 |
| 07-28 | +2 | 0 | +2 | +3 |
| 07-27 | -2 | 0 | 0 | -2 |
| 07-24 | +6 | 0 | 0 | +6 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | +1 | 0 | 0 | +1 |
| 07-21 | +7 | 0 | 0 | +7 |
| 07-20 | +9 | 0 | 0 | +9 |
| 07-17 | -2 | 0 | 0 | -2 |
| 07-16 | +2 | 0 | 0 | +2 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | 0 | 0 | 0 | 0 |
| 07-13 | -2 | 0 | 0 | -2 |
| 07-09 | +2 | 0 | 0 | +2 |
| 07-08 | +2 | 0 | 0 | +2 |
| 07-07 | -3 | 0 | 0 | -3 |
| 07-06 | -9 | 0 | 0 | -9 |
| 07-03 | -3 | 0 | 0 | -3 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +14 | 0 | 0 | +14 |
| 06-30 | -4 | 0 | 0 | -4 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | -15 | 0 | 0 | -15 |
| 06-25 | +6 | 0 | 0 | +6 |
| 06-24 | +7 | 0 | 0 | +7 |
| 06-23 | +3 | 0 | 0 | +3 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | +5 | 0 | 0 | +5 |
| 06-17 | +3 | 0 | 0 | +3 |
| 06-16 | -8 | 0 | +2 | -8 |
| 06-15 | 0 | 0 | 0 | 0 |
| 06-12 | +10 | 0 | 0 | +10 |
| 06-11 | -130 | 0 | 0 | -130 |
| 06-10 | +20 | 0 | 0 | +20 |
| 06-09 | -1 | 0 | 0 | -1 |
| 06-08 | +1 | 0 | 0 | +1 |
| 06-05 | +25 | 0 | 0 | +25 |
| 06-04 | +24 | 0 | 0 | +24 |
| 06-03 | +15 | 0 | 0 | +15 |
| 06-02 | +1 | 0 | 0 | +1 |
| 06-01 | +11 | 0 | 0 | +11 |
| 05-29 | -4 | 0 | 0 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2130 萬 | +2.0% | -39.0% |
| 2026/03 | 2088 萬 | -49.2% | -54.3% |
| 2026/02 | 4114 萬 | +130.1% | -5.5% |
| 2026/01 | 1788 萬 | +1.1% | -39.0% |
| 2025/12 | 1768 萬 | -23.8% | +251.9% |
| 2025/11 | 2319 萬 | -7.2% | +341.2% |
| 2025/10 | 2499 萬 | -9.1% | +402.4% |
| 2025/09 | 2751 萬 | -14.5% | +1602.1% |
| 2025/08 | 3216 萬 | +35.5% | +1769.6% |
| 2025/07 | 2374 萬 | -6.0% | +1244.0% |
| 2025/06 | 2526 萬 | -5.7% | +1050.4% |
| 2025/05 | 2680 萬 | - | +510.2% |