宇峻奧汀科技股份有限公司
該股 RSI(6) 為 58.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=63.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
宇峻奧汀科技股份有限公司（USERJOY Technology Co., Ltd.）及其子公司設計、研發與銷售線上及手機遊戲軟體。提供單機遊戲、大型多人線上角色扮演遊戲（MMORPG）、網頁遊戲、主機遊戲及 AR/VR 遊戲。公司成立於 1995 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +58 | 0 | 0 | +58 |
| 11-09 | +54 | 0 | +1 | +55 |
| 11-06 | +71 | 0 | 0 | +71 |
| 11-05 | +22 | 0 | 0 | +22 |
| 11-04 | +51 | 0 | 0 | +51 |
| 11-03 | +38 | 0 | -2 | +36 |
| 11-02 | -7 | 0 | 0 | -7 |
| 10-30 | -14 | 0 | -1 | -15 |
| 10-29 | +67 | 0 | +1 | +68 |
| 10-28 | +14 | 0 | 0 | +14 |
| 10-27 | +33 | 0 | 0 | +32 |
| 10-22 | +43 | 0 | 0 | +43 |
| 10-21 | +14 | 0 | -52 | -38 |
| 10-20 | +12 | 0 | 0 | +12 |
| 10-19 | +6 | 0 | +3 | +9 |
| 10-16 | +2 | 0 | +6 | +8 |
| 10-15 | +68 | 0 | -1 | +66 |
| 10-14 | +19 | 0 | +7 | +26 |
| 10-13 | +7 | 0 | 0 | +7 |
| 10-12 | +14 | 0 | +1 | +15 |
| 10-08 | +34 | 0 | -1 | +33 |
| 10-07 | +1 | 0 | 0 | +1 |
| 10-06 | +19 | 0 | -2 | +17 |
| 10-05 | -19 | 0 | 0 | -19 |
| 10-02 | +10 | 0 | 0 | +10 |
| 10-01 | -1 | 0 | -1 | -2 |
| 09-30 | -21 | 0 | 0 | -21 |
| 09-29 | -6 | 0 | -1 | -7 |
| 09-24 | +9 | 0 | +1 | +9 |
| 09-23 | +39 | 0 | -2 | +37 |
| 09-22 | +6 | 0 | +1 | +7 |
| 09-21 | -20 | 0 | +1 | -19 |
| 09-18 | +61 | 0 | +1 | +62 |
| 09-17 | +9 | 0 | -8 | +1 |
| 09-16 | +3 | 0 | -8 | -5 |
| 09-15 | -3 | 0 | -1 | -4 |
| 09-14 | +3 | 0 | +4 | +7 |
| 09-11 | -37 | 0 | +3 | -34 |
| 09-10 | +96 | 0 | -18 | +78 |
| 09-09 | -5 | 0 | -1 | -7 |
| 09-08 | +61 | 0 | +7 | +69 |
| 09-07 | +85 | 0 | +16 | +101 |
| 09-04 | +9 | 0 | +1 | +10 |
| 09-03 | -56 | 0 | +8 | -48 |
| 09-02 | +14 | 0 | +5 | +19 |
| 09-01 | +43 | 0 | +3 | +46 |
| 08-31 | -11 | 0 | +15 | +4 |
| 08-28 | -13 | 0 | 0 | -13 |
| 08-27 | -18 | 0 | 0 | -18 |
| 08-26 | +12 | 0 | 0 | +12 |
| 08-25 | -51 | 0 | -1 | -52 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | -7 | 0 | -2 | -9 |
| 08-20 | +4 | 0 | -1 | +4 |
| 08-19 | +18 | 0 | 0 | +18 |
| 08-18 | -2 | 0 | -1 | -3 |
| 08-17 | -83 | 0 | 0 | -83 |
| 08-14 | +12 | 0 | +5 | +17 |
| 08-13 | -14 | 0 | -6 | -20 |
| 08-12 | 0 | 0 | -3 | -4 |
| 08-11 | -125 | 0 | +4 | -121 |
| 08-10 | -1 | 0 | +3 | +2 |
| 08-07 | -21 | 0 | 0 | -21 |
| 08-06 | -19 | 0 | +2 | -17 |
| 08-05 | +78 | 0 | +3 | +81 |
| 08-04 | +18 | 0 | +2 | +20 |
| 08-03 | -9 | 0 | +3 | -6 |
| 07-31 | -9 | 0 | 0 | -9 |
| 07-30 | +31 | 0 | -1 | +30 |
| 07-29 | +17 | 0 | 0 | +17 |
| 07-28 | +13 | 0 | -1 | +12 |
| 07-27 | -8 | 0 | -17 | -25 |
| 07-24 | +102 | 0 | +6 | +108 |
| 07-23 | +8 | 0 | 0 | +8 |
| 07-22 | -40 | 0 | -3 | -43 |
| 07-21 | +64 | 0 | +2 | +66 |
| 07-20 | -10 | 0 | 0 | -10 |
| 07-17 | +82 | 0 | -1 | +81 |
| 07-16 | -19 | 0 | -2 | -21 |
| 07-15 | -27 | 0 | +1 | -26 |
| 07-14 | -99 | 0 | -10 | -109 |
| 07-13 | -19 | 0 | -6 | -25 |
| 07-09 | -39 | 0 | -2 | -41 |
| 07-08 | -210 | 0 | -7 | -217 |
| 07-07 | -643 | 0 | -55 | -698 |
| 07-06 | +82 | 0 | +37 | +119 |
| 07-03 | +80 | 0 | +8 | +88 |
| 07-02 | +67 | 0 | -3 | +64 |
| 07-01 | -7 | 0 | -1 | -8 |
| 06-30 | +105 | 0 | +3 | +108 |
| 06-29 | +69 | 0 | -2 | +67 |
| 06-26 | +50 | 0 | +6 | +56 |
| 06-25 | +61 | 0 | -7 | +54 |
| 06-24 | +103 | 0 | +9 | +112 |
| 06-23 | +68 | 0 | -1 | +67 |
| 06-22 | +65 | 0 | -6 | +59 |
| 06-18 | -57 | 0 | -11 | -68 |
| 06-17 | +72 | 0 | -25 | +47 |
| 06-16 | +357 | 0 | +60 | +418 |
| 06-15 | +21 | 0 | -6 | +15 |
| 06-12 | +36 | 0 | -114 | -78 |
| 06-11 | +94 | 0 | +2 | +96 |
| 06-10 | +77 | 0 | +7 | +84 |
| 06-09 | +40 | 0 | +3 | +43 |
| 06-08 | +89 | 0 | -12 | +77 |
| 06-05 | +84 | 0 | -2 | +82 |
| 06-04 | +41 | 0 | -2 | +39 |
| 06-03 | -125 | 0 | -3 | -127 |
| 06-02 | +65 | 0 | +8 | +73 |
| 06-01 | -2 | 0 | -2 | -4 |
| 05-29 | +100 | 0 | +5 | +105 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.02 億 | -5.4% | +83.5% |
| 2026/09 | 2.14 億 | +0.7% | +109.1% |
| 2026/08 | 2.13 億 | +38.0% | +93.8% |
| 2026/07 | 1.54 億 | +5.5% | +21.9% |
| 2026/06 | 1.46 億 | +9.8% | +44.4% |
| 2026/05 | 1.33 億 | -0.4% | +61.3% |
| 2026/04 | 1.33 億 | -16.8% | +32.3% |
| 2026/03 | 1.60 億 | -26.9% | +47.8% |
| 2026/02 | 2.20 億 | +57.6% | +127.4% |
| 2026/01 | 1.39 億 | -36.9% | -1.1% |
| 2025/12 | 2.21 億 | +79.3% | +67.9% |
| 2025/11 | 1.23 億 | - | -15.0% |