隆中網絡股份有限公司
今日下跌 2.48%，股價跌破短期均線。該股 RSI(6) 為 16.4，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=10.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
隆中網絡股份有限公司（Gamesparcs Co., Ltd.）設計開發並發布行動遊戲。經營遊戲代理營運、社交遊戲平台及通訊網路系統。此外提供數位行銷與遊戲週邊產品。公司成立於 2010 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | 0 | 0 | 0 | 0 |
| 11-06 | -3 | 0 | 0 | -3 |
| 11-05 | +1 | 0 | 0 | +1 |
| 11-02 | 0 | 0 | 0 | 0 |
| 10-29 | -1 | 0 | 0 | -1 |
| 10-28 | -1 | 0 | 0 | -1 |
| 10-22 | -1 | 0 | 0 | -1 |
| 10-21 | +1 | 0 | 0 | +1 |
| 10-19 | -1 | 0 | 0 | -1 |
| 10-15 | +1 | 0 | 0 | +1 |
| 10-14 | -1 | 0 | 0 | -1 |
| 10-08 | +1 | 0 | 0 | +1 |
| 10-07 | +1 | 0 | 0 | +1 |
| 10-02 | -1 | 0 | 0 | -1 |
| 10-01 | -1 | 0 | 0 | -1 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | +1 | 0 | 0 | +1 |
| 09-18 | 0 | 0 | 0 | 0 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | -1 | 0 | 0 | -1 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | +2 | 0 | 0 | +2 |
| 08-27 | +9 | 0 | 0 | +9 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-18 | +1 | 0 | 0 | +1 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-12 | +1 | 0 | 0 | +1 |
| 08-11 | +1 | 0 | 0 | +1 |
| 08-10 | -1 | 0 | 0 | -1 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-30 | -2 | 0 | 0 | -2 |
| 07-29 | -2 | 0 | 0 | -2 |
| 07-28 | -2 | 0 | 0 | -2 |
| 07-27 | -2 | 0 | 0 | -2 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | -2 | 0 | 0 | -2 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | +1 | 0 | 0 | +1 |
| 07-17 | -3 | 0 | 0 | -3 |
| 07-16 | -1 | 0 | 0 | -1 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | +1 | 0 | 0 | +1 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-26 | 0 | 0 | 0 | 0 |
| 06-25 | -1 | 0 | -1 | -2 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-12 | -1 | 0 | 0 | -1 |
| 06-11 | +1 | 0 | 0 | +1 |
| 06-10 | +6 | 0 | 0 | +6 |
| 06-05 | +3 | 0 | 0 | +3 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | -1 | 0 | 0 | -1 |
| 06-02 | -1 | 0 | 0 | -1 |
| 06-01 | +1 | 0 | 0 | +1 |
| 05-29 | 0 | 0 | 0 | 0 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7829 萬 | +8.1% | -4.1% |
| 2026/09 | 7243 萬 | -1.3% | -6.3% |
| 2026/08 | 7339 萬 | -3.6% | +8.9% |
| 2026/07 | 7611 萬 | -1.8% | +18.6% |
| 2026/06 | 7747 萬 | -5.6% | +16.9% |
| 2026/05 | 8208 萬 | +1.5% | +23.8% |
| 2026/04 | 8084 萬 | -10.5% | +14.4% |
| 2026/03 | 9034 萬 | -1.1% | +23.3% |
| 2026/02 | 9136 萬 | +6.5% | +27.4% |
| 2026/01 | 8582 萬 | +1.8% | +13.2% |
| 2025/12 | 8432 萬 | -1.0% | +36.9% |
| 2025/11 | 8519 萬 | - | +41.9% |