炎洲流通股份有限公司
新洲全球股份有限公司隸屬於炎洲集團，主要從事包裝耗材、包裝機械及工業膠帶之整合流通業務。產品涵蓋各式緩衝包材、打包帶與塑膠薄膜，服務對象包括電商物流、食品加工及電子產業。公司成立於 1983 年，總部位於台灣台北。
該股 RSI(6) 為 36.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -1 | 0 | +4 | +1 |
| 09-22 | +1 | 0 | +4 | +1 |
| 09-21 | +3 | 0 | +8 | +7 |
| 09-18 | +9 | 0 | +10 | +13 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | 0 | 0 | +2 | +1 |
| 09-14 | +1 | 0 | +20 | +3 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | -1 | 0 | 0 | -2 |
| 09-09 | -1 | 0 | +12 | +1 |
| 09-08 | -1 | 0 | +10 | +1 |
| 09-07 | -1 | 0 | 0 | -4 |
| 09-04 | 0 | 0 | +8 | -4 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | +8 | 0 | 0 | +8 |
| 09-01 | +2 | 0 | 0 | +2 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | 0 | 0 | +8 | +4 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | +1 | 0 | +10 | +4 |
| 08-20 | +1 | 0 | +8 | -1 |
| 08-19 | 0 | 0 | 0 | -2 |
| 08-18 | -2 | 0 | +8 | +2 |
| 08-17 | +3 | 0 | 0 | +3 |
| 08-13 | +12 | 0 | 0 | +12 |
| 08-12 | +4 | 0 | +1 | +4 |
| 08-11 | +2 | 0 | 0 | +2 |
| 08-10 | +9 | 0 | +22 | +13 |
| 08-07 | +2 | 0 | +2 | +3 |
| 08-05 | 0 | 0 | +2 | 0 |
| 08-04 | +1 | 0 | 0 | 0 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-31 | -2 | 0 | +12 | -2 |
| 07-29 | -3 | 0 | +12 | -2 |
| 07-28 | +1 | 0 | +6 | 0 |
| 07-27 | 0 | 0 | +10 | 0 |
| 07-24 | +5 | 0 | +16 | +6 |
| 07-23 | +4 | 0 | +10 | +1 |
| 07-22 | +1 | 0 | +2 | 0 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | +2 | 0 | +22 | -2 |
| 07-17 | +5 | 0 | 0 | +5 |
| 07-16 | 0 | 0 | 0 | -1 |
| 07-15 | +1 | 0 | +12 | +1 |
| 07-14 | +9 | 0 | +2 | +10 |
| 07-13 | +2 | 0 | 0 | +2 |
| 07-09 | -11 | 0 | +8 | -11 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | -2 | 0 | 0 | -2 |
| 07-06 | +6 | 0 | 0 | +6 |
| 07-03 | +5 | 0 | 0 | +5 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | -1 | 0 | +18 | +8 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | +8 | 0 | +12 | +8 |
| 06-26 | -3 | 0 | +6 | -3 |
| 06-25 | -3 | 0 | +6 | -3 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-23 | +7 | 0 | +10 | +7 |
| 06-22 | -1 | 0 | 0 | -3 |
| 06-18 | +5 | 0 | +12 | +5 |
| 06-17 | -2 | 0 | 0 | -2 |
| 06-16 | -2 | 0 | 0 | -2 |
| 06-15 | +3 | 0 | +4 | +3 |
| 06-12 | -12 | 0 | 0 | -13 |
| 06-11 | -9 | 0 | 0 | -19 |
| 06-10 | -20 | 0 | 0 | -20 |
| 06-09 | +42 | 0 | +8 | +42 |
| 06-08 | +11 | 0 | +14 | +11 |
| 06-05 | +2 | 0 | +6 | +2 |
| 06-04 | +7 | 0 | +1 | +7 |
| 06-03 | +2 | 0 | +9 | +3 |
| 06-02 | +54 | 0 | +5 | +54 |
| 06-01 | +8 | 0 | +1 | +8 |
| 05-29 | +2 | 0 | 0 | +2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.86 億 | +21.2% | +126.3% |
| 2026/03 | 2.36 億 | +44.5% | +97.1% |
| 2026/02 | 1.63 億 | -23.8% | +53.8% |
| 2026/01 | 2.14 億 | +8.7% | +79.2% |
| 2025/12 | 1.97 億 | -3.5% | +52.8% |
| 2025/11 | 2.04 億 | +8.8% | +65.2% |
| 2025/10 | 1.88 億 | -8.3% | +53.0% |
| 2025/09 | 2.05 億 | +5.9% | +69.3% |
| 2025/08 | 1.93 億 | +0.5% | +66.3% |
| 2025/07 | 1.93 億 | +43.9% | +64.0% |
| 2025/06 | 1.34 億 | +6.1% | +7.5% |
| 2025/05 | 1.26 億 | - | +1.2% |