岱稜科技股份有限公司
岱稜科技股份有限公司（Univacco Technology Inc.）在台灣及國際市場以「UNIVACCO」品牌經營燙金薄膜產業。提供各類裝飾與功能性箔材（熱燙、冷燙、全像及數位箔）。此外亦提供光電材料、醫療薄膜及客製化塗佈服務。應用於菸酒包裝、美妝及標籤。公司成立於 1990 年，總部位於台灣台南。
該股 RSI(6) 為 28.2，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -5 | 0 | 0 | -5 |
| 09-23 | +20 | 0 | 0 | +20 |
| 09-22 | +17 | 0 | 0 | +17 |
| 09-21 | -32 | 0 | 0 | -33 |
| 09-18 | +27 | 0 | 0 | +27 |
| 09-17 | -7 | 0 | 0 | -7 |
| 09-16 | -40 | 0 | 0 | -40 |
| 09-15 | -29 | 0 | +2 | -28 |
| 09-14 | +28 | 0 | +2 | +24 |
| 09-11 | -144 | 0 | +1 | -147 |
| 09-10 | -573 | 0 | +4 | -577 |
| 09-09 | +18 | 0 | 0 | +18 |
| 09-08 | +47 | 0 | +1 | +48 |
| 09-07 | -10 | 0 | 0 | -11 |
| 09-04 | -63 | 0 | 0 | -64 |
| 09-03 | -64 | 0 | +4 | -63 |
| 09-02 | -21 | 0 | 0 | -22 |
| 09-01 | -16 | 0 | +2 | -17 |
| 08-31 | -38 | 0 | 0 | -38 |
| 08-28 | -51 | 0 | +2 | -51 |
| 08-27 | +40 | 0 | +2 | +41 |
| 08-26 | -33 | 0 | 0 | -35 |
| 08-25 | -15 | 0 | 0 | -17 |
| 08-24 | -24 | 0 | +2 | -28 |
| 08-21 | -38 | 0 | 0 | -38 |
| 08-20 | +145 | 0 | +1 | +144 |
| 08-19 | +48 | 0 | 0 | +48 |
| 08-18 | +55 | 0 | 0 | +55 |
| 08-17 | +9 | 0 | +2 | +9 |
| 08-14 | -39 | 0 | +9 | -38 |
| 08-13 | -85 | 0 | +2 | -85 |
| 08-12 | -49 | 0 | +5 | -90 |
| 08-11 | -342 | 0 | +26 | -341 |
| 08-10 | -44 | 0 | +1 | -43 |
| 08-07 | +261 | 0 | 0 | +261 |
| 08-06 | +194 | 0 | +2 | +193 |
| 08-05 | +68 | 0 | +3 | +69 |
| 08-04 | -29 | 0 | +1 | -29 |
| 08-03 | +175 | 0 | 0 | +174 |
| 07-31 | +497 | 0 | +7 | +500 |
| 07-30 | +110 | 0 | 0 | +110 |
| 07-29 | -44 | 0 | +2 | -44 |
| 07-28 | -43 | 0 | 0 | -43 |
| 07-27 | +28 | 0 | +2 | +28 |
| 07-24 | -106 | 0 | 0 | -107 |
| 07-23 | -11 | 0 | +1 | -10 |
| 07-22 | +16 | 0 | +3 | +17 |
| 07-21 | -94 | 0 | +1 | -94 |
| 07-20 | -58 | 0 | +14 | -62 |
| 07-17 | -534 | 0 | +7 | -537 |
| 07-16 | -1,079 | 0 | +1 | -1,092 |
| 07-15 | +8 | 0 | +62 | +42 |
| 07-14 | +722 | 0 | +5 | +721 |
| 07-13 | +115 | 0 | +11 | +125 |
| 07-09 | -10 | 0 | +52 | -10 |
| 07-08 | -229 | 0 | +4 | -227 |
| 07-07 | -66 | 0 | 0 | -66 |
| 07-06 | -202 | 0 | 0 | -202 |
| 07-03 | -13 | 0 | 0 | -13 |
| 07-02 | -35 | 0 | +2 | -35 |
| 07-01 | +9 | 0 | +2 | +10 |
| 06-30 | -72 | 0 | 0 | -72 |
| 06-29 | +81 | 0 | +2 | +82 |
| 06-26 | -129 | 0 | +2 | -136 |
| 06-25 | -434 | 0 | +2 | -457 |
| 06-24 | +160 | 0 | +11 | +83 |
| 06-23 | +42 | 0 | +53 | +68 |
| 06-22 | -222 | 0 | +11 | -217 |
| 06-18 | -149 | 0 | +14 | -139 |
| 06-17 | -157 | 0 | +124 | -94 |
| 06-16 | +208 | 0 | +14 | +221 |
| 06-15 | +883 | 0 | +34 | +868 |
| 06-12 | +269 | 0 | +37 | +284 |
| 06-11 | +59 | 0 | +2 | +59 |
| 06-10 | +217 | 0 | +7 | +224 |
| 06-09 | -94 | 0 | +13 | -92 |
| 06-08 | -48 | 0 | +2 | -55 |
| 06-05 | +41 | 0 | +20 | +50 |
| 06-04 | +14 | 0 | 0 | +14 |
| 06-03 | +128 | 0 | 0 | +128 |
| 06-02 | -21 | 0 | 0 | -21 |
| 06-01 | +43 | 0 | 0 | +43 |
| 05-29 | -35 | 0 | 0 | -35 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.07 億 | +14.2% | +18.4% |
| 2026/03 | 2.69 億 | +24.3% | +2.9% |
| 2026/02 | 2.16 億 | -25.2% | -10.4% |
| 2026/01 | 2.89 億 | +18.7% | +19.3% |
| 2025/12 | 2.44 億 | +13.7% | -3.3% |
| 2025/11 | 2.14 億 | -13.5% | -11.8% |
| 2025/10 | 2.48 億 | -1.0% | +11.9% |
| 2025/09 | 2.50 億 | -12.7% | -5.1% |
| 2025/08 | 2.86 億 | +8.6% | -14.9% |
| 2025/07 | 2.64 億 | +5.0% | -3.2% |
| 2025/06 | 2.51 億 | +2.3% | +8.5% |
| 2025/05 | 2.46 億 | - | -7.1% |