晶相光電股份有限公司
晶相光電股份有限公司（Silicon Optronics, Inc.）開發與供應 CMOS 影像感測器（CIS）。其產品應用於監控安防、車用電子、網路影像、生物晶片及消費影像市場。公司成立於 2004 年，總部位於台灣新竹。
今日上漲 2.78%，股價站回短期均線。該股 RSI(6) 為 54.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=63.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +10 | 0 | +1 | +11 |
| 08-07 | +2 | 0 | +1 | +3 |
| 08-06 | +84 | 0 | -1 | +83 |
| 08-05 | +13 | 0 | 0 | +13 |
| 08-04 | -33 | 0 | -3 | -36 |
| 08-03 | +3 | 0 | -17 | -14 |
| 07-31 | +4 | 0 | +12 | +16 |
| 07-30 | -4 | 0 | -2 | -6 |
| 07-29 | -76 | 0 | +3 | -73 |
| 07-28 | -73 | 0 | +3 | -70 |
| 07-27 | -22 | 0 | +4 | -18 |
| 07-24 | -9 | 0 | -1 | -10 |
| 07-23 | -31 | 0 | 0 | -31 |
| 07-22 | +6 | 0 | -5 | +1 |
| 07-21 | +1 | 0 | -5 | -4 |
| 07-20 | -48 | 0 | +4 | -44 |
| 07-17 | -219 | 0 | -1 | -220 |
| 07-16 | -47 | 0 | +2 | -45 |
| 07-15 | +55 | 0 | -1 | +54 |
| 07-14 | -198 | 0 | +4 | -194 |
| 07-13 | -116 | 0 | -1 | -117 |
| 07-09 | -47 | 0 | 0 | -47 |
| 07-08 | -36 | 0 | 0 | -36 |
| 07-07 | -27 | 0 | 0 | -27 |
| 07-06 | -27 | 0 | -1 | -28 |
| 07-03 | +102 | 0 | +1 | +103 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | +6 | 0 | -1 | +5 |
| 06-30 | +11 | 0 | 0 | +11 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | +43 | 0 | +4 | +47 |
| 06-25 | +21 | 0 | +1 | +22 |
| 06-24 | -30 | 0 | -1 | -31 |
| 06-22 | +331 | 0 | 0 | +331 |
| 06-18 | +158 | 0 | -5 | +153 |
| 06-17 | +451 | 0 | +4 | +455 |
| 06-16 | +14 | 0 | 0 | +14 |
| 06-15 | +53 | 0 | +2 | +55 |
| 06-12 | +11 | 0 | 0 | +11 |
| 06-10 | -39 | 0 | 0 | -40 |
| 06-09 | -24 | 0 | -1 | -25 |
| 06-08 | -60 | 0 | -1 | -61 |
| 06-04 | -114 | 0 | 0 | -114 |
| 06-03 | +2 | 0 | -14 | -12 |
| 06-02 | -44 | 0 | 0 | -45 |
| 06-01 | +26 | 0 | 0 | +26 |
| 05-29 | -54 | 0 | +1 | -52 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 1.68 億 | -15.9% | +24.3% |
| 2026/05 | 2.00 億 | -13.5% | +26.6% |
| 2026/04 | 2.31 億 | +19.4% | +39.1% |
| 2026/03 | 1.93 億 | +44.1% | +52.4% |
| 2026/02 | 1.34 億 | -37.4% | +33.1% |
| 2026/01 | 2.14 億 | -0.8% | +80.4% |
| 2025/12 | 2.16 億 | +13.0% | +65.8% |
| 2025/11 | 1.91 億 | +14.0% | +60.0% |
| 2025/10 | 1.68 億 | -6.5% | +21.5% |
| 2025/09 | 1.79 億 | +14.8% | -13.9% |
| 2025/08 | 1.56 億 | +19.9% | -15.7% |
| 2025/07 | 1.30 億 | - | -26.1% |