晶相光電股份有限公司
今日下跌 1.23%，股價跌破短期均線。該股 RSI(6) 為 26.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
晶相光電股份有限公司（Silicon Optronics, Inc.）開發與供應 CMOS 影像感測器（CIS）。其產品應用於監控安防、車用電子、網路影像、生物晶片及消費影像市場。公司成立於 2004 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -24 | 0 | -1 | -25 |
| 11-09 | +6 | 0 | -9 | -3 |
| 11-06 | +8 | 0 | +9 | +17 |
| 11-05 | -32 | 0 | 0 | -32 |
| 11-04 | -35 | 0 | 0 | -35 |
| 11-03 | -23 | 0 | 0 | -23 |
| 11-02 | +18 | 0 | 0 | +18 |
| 10-30 | -21 | 0 | 0 | -21 |
| 10-29 | +8 | 0 | 0 | +8 |
| 10-28 | +22 | 0 | 0 | +22 |
| 10-27 | -2 | 0 | 0 | -2 |
| 10-22 | -16 | 0 | 0 | -16 |
| 10-21 | +12 | 0 | 0 | +12 |
| 10-20 | +30 | 0 | 0 | +30 |
| 10-19 | -7 | 0 | 0 | -7 |
| 10-16 | +32 | 0 | 0 | +32 |
| 10-15 | -9 | 0 | 0 | -9 |
| 10-14 | -6 | 0 | 0 | -6 |
| 10-13 | -35 | 0 | 0 | -35 |
| 10-12 | -16 | 0 | 0 | -15 |
| 10-08 | -22 | 0 | -3 | -25 |
| 10-07 | -53 | 0 | 0 | -53 |
| 10-06 | +12 | 0 | +1 | +13 |
| 10-05 | -87 | 0 | 0 | -87 |
| 10-02 | +10 | 0 | -1 | +9 |
| 10-01 | +12 | 0 | 0 | +12 |
| 09-30 | +35 | 0 | 0 | +35 |
| 09-29 | +6 | 0 | 0 | +6 |
| 09-24 | -21 | 0 | 0 | -21 |
| 09-23 | +21 | 0 | 0 | +21 |
| 09-22 | +39 | 0 | +1 | +40 |
| 09-21 | +10 | 0 | 0 | +10 |
| 09-18 | +39 | 0 | +4 | +43 |
| 09-17 | +11 | 0 | +1 | +12 |
| 09-16 | +15 | 0 | 0 | +15 |
| 09-15 | -19 | 0 | 0 | -19 |
| 09-14 | +5 | 0 | 0 | +5 |
| 09-11 | -11 | 0 | -3 | -14 |
| 09-10 | +27 | 0 | 0 | +27 |
| 09-09 | +8 | 0 | -1 | +7 |
| 09-08 | -49 | 0 | 0 | -50 |
| 09-07 | -48 | 0 | +2 | -46 |
| 09-04 | -1 | 0 | -1 | -1 |
| 09-03 | -50 | 0 | 0 | -50 |
| 09-02 | +18 | 0 | 0 | +18 |
| 09-01 | -7 | 0 | -1 | -8 |
| 08-31 | -31 | 0 | 0 | -31 |
| 08-28 | -52 | 0 | 0 | -52 |
| 08-27 | +43 | 0 | -3 | +40 |
| 08-26 | -305 | 0 | +2 | -304 |
| 08-25 | -44 | 0 | 0 | -44 |
| 08-24 | +6 | 0 | 0 | +6 |
| 08-21 | -2 | 0 | +1 | -1 |
| 08-20 | -3 | 0 | 0 | -3 |
| 08-19 | -16 | 0 | -1 | -17 |
| 08-18 | -17 | 0 | 0 | -17 |
| 08-17 | +7 | 0 | +1 | +8 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | -3 | 0 | +1 | -2 |
| 08-12 | +20 | 0 | -1 | +20 |
| 08-11 | -4 | 0 | 0 | -4 |
| 08-10 | +10 | 0 | +1 | +11 |
| 08-07 | +2 | 0 | +1 | +3 |
| 08-06 | +84 | 0 | -1 | +83 |
| 08-05 | +13 | 0 | 0 | +13 |
| 08-04 | -33 | 0 | -3 | -36 |
| 08-03 | +3 | 0 | -17 | -14 |
| 07-31 | +4 | 0 | +12 | +16 |
| 07-30 | -4 | 0 | -2 | -6 |
| 07-29 | -76 | 0 | +3 | -73 |
| 07-28 | -73 | 0 | +3 | -70 |
| 07-27 | -22 | 0 | +4 | -18 |
| 07-24 | -9 | 0 | -1 | -10 |
| 07-23 | -31 | 0 | 0 | -31 |
| 07-22 | +6 | 0 | -5 | +1 |
| 07-21 | +1 | 0 | -5 | -4 |
| 07-20 | -48 | 0 | +4 | -44 |
| 07-17 | -219 | 0 | -1 | -220 |
| 07-16 | -47 | 0 | +2 | -45 |
| 07-15 | +55 | 0 | -1 | +54 |
| 07-14 | -198 | 0 | +4 | -194 |
| 07-13 | -116 | 0 | -1 | -117 |
| 07-09 | -47 | 0 | 0 | -47 |
| 07-08 | -36 | 0 | 0 | -36 |
| 07-07 | -27 | 0 | 0 | -27 |
| 07-06 | -27 | 0 | -1 | -28 |
| 07-03 | +102 | 0 | +1 | +103 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | +6 | 0 | -1 | +5 |
| 06-30 | +11 | 0 | 0 | +11 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | +43 | 0 | +4 | +47 |
| 06-25 | +21 | 0 | +1 | +22 |
| 06-24 | -30 | 0 | -1 | -31 |
| 06-22 | +331 | 0 | 0 | +331 |
| 06-18 | +158 | 0 | -5 | +153 |
| 06-17 | +451 | 0 | +4 | +455 |
| 06-16 | +14 | 0 | 0 | +14 |
| 06-15 | +53 | 0 | +2 | +55 |
| 06-12 | +11 | 0 | 0 | +11 |
| 06-10 | -39 | 0 | 0 | -40 |
| 06-09 | -24 | 0 | -1 | -25 |
| 06-08 | -60 | 0 | -1 | -61 |
| 06-04 | -114 | 0 | 0 | -114 |
| 06-03 | +2 | 0 | -14 | -12 |
| 06-02 | -44 | 0 | 0 | -45 |
| 06-01 | +26 | 0 | 0 | +26 |
| 05-29 | -54 | 0 | +1 | -52 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.44 億 | -16.2% | -14.2% |
| 2026/09 | 1.72 億 | -3.6% | -4.2% |
| 2026/08 | 1.78 億 | +3.2% | +14.1% |
| 2026/07 | 1.72 億 | +2.8% | +32.5% |
| 2026/06 | 1.68 億 | -15.9% | +24.3% |
| 2026/05 | 2.00 億 | -13.5% | +26.6% |
| 2026/04 | 2.31 億 | +19.4% | +39.1% |
| 2026/03 | 1.93 億 | +44.1% | +52.4% |
| 2026/02 | 1.34 億 | -37.4% | +33.1% |
| 2026/01 | 2.14 億 | -0.8% | +80.4% |
| 2025/12 | 2.16 億 | +13.0% | +65.8% |
| 2025/11 | 1.91 億 | - | +60.0% |