訊映光電股份有限公司
今日下跌 5.41%。該股 RSI(6) 為 55.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=69.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
訊映光電股份有限公司（OK Biotech Co., Ltd.）開發、製造並銷售血糖監測系統及居家醫療器材。此外提供助聽器、多頻物理治療設備及醫療工廠整廠輸出解決方案。公司成立於 2004 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -150 | 0 | +3 | -147 |
| 11-09 | -562 | 0 | +99 | -463 |
| 11-06 | -27 | 0 | -21 | -48 |
| 11-05 | +42 | 0 | +10 | +52 |
| 11-04 | +22 | 0 | -7 | +15 |
| 11-03 | +96 | 0 | +3 | +99 |
| 11-02 | +188 | 0 | -1 | +187 |
| 10-30 | -82 | 0 | 0 | -82 |
| 10-29 | +46 | 0 | -3 | +43 |
| 10-28 | -21 | 0 | +4 | -17 |
| 10-27 | +56 | 0 | -4 | +52 |
| 10-22 | -268 | 0 | -8 | -276 |
| 10-21 | +268 | 0 | -8 | +260 |
| 10-20 | +149 | 0 | -15 | +134 |
| 10-19 | -7 | 0 | +30 | +23 |
| 10-06 | -82 | 0 | +4 | -78 |
| 10-05 | -24 | 0 | +4 | -20 |
| 10-02 | -2 | 0 | 0 | -2 |
| 10-01 | +22 | 0 | +6 | +28 |
| 09-30 | -11 | 0 | 0 | -11 |
| 09-29 | -71 | 0 | 0 | -71 |
| 09-24 | +69 | 0 | -15 | +54 |
| 09-23 | +121 | 0 | +6 | +127 |
| 09-22 | -19 | 0 | 0 | -19 |
| 09-21 | -22 | 0 | +2 | -20 |
| 09-18 | +72 | 0 | +2 | +74 |
| 09-17 | +42 | 0 | 0 | +42 |
| 09-16 | +41 | 0 | -2 | +39 |
| 09-15 | -12 | 0 | 0 | -12 |
| 09-14 | -43 | 0 | +30 | -13 |
| 09-11 | -51 | 0 | -10 | -61 |
| 09-10 | -156 | 0 | -3 | -159 |
| 09-09 | -57 | 0 | -5 | -62 |
| 09-08 | -12 | 0 | 0 | -12 |
| 09-07 | -90 | 0 | +1 | -89 |
| 09-04 | +87 | 0 | +5 | +92 |
| 09-03 | +34 | 0 | 0 | +34 |
| 09-02 | -30 | 0 | 0 | -30 |
| 09-01 | +13 | 0 | -3 | +10 |
| 08-31 | +34 | 0 | +13 | +47 |
| 08-28 | +21 | 0 | +5 | +26 |
| 08-27 | -16 | 0 | -23 | -39 |
| 08-26 | +21 | 0 | -10 | +11 |
| 08-25 | -7 | 0 | 0 | -7 |
| 08-24 | -39 | 0 | +10 | -29 |
| 08-21 | -102 | 0 | 0 | -102 |
| 08-20 | +76 | 0 | +3 | +79 |
| 08-19 | +72 | 0 | 0 | +72 |
| 08-18 | +4 | 0 | 0 | +4 |
| 08-17 | +37 | 0 | +1 | +38 |
| 08-14 | +72 | 0 | -11 | +61 |
| 08-13 | +120 | 0 | -5 | +115 |
| 08-12 | +91 | 0 | -1 | +90 |
| 08-11 | -80 | 0 | -3 | -83 |
| 08-10 | +77 | 0 | -4 | +73 |
| 08-07 | +44 | 0 | -1 | +43 |
| 08-06 | -44 | 0 | 0 | -44 |
| 08-05 | +12 | 0 | -9 | +3 |
| 08-04 | -27 | 0 | -20 | -47 |
| 08-03 | -25 | 0 | -5 | -30 |
| 07-31 | -50 | 0 | -4 | -54 |
| 07-30 | -18 | 0 | +2 | -16 |
| 07-29 | +54 | 0 | +18 | +72 |
| 07-28 | +56 | 0 | +1 | +57 |
| 07-27 | +113 | 0 | +1 | +114 |
| 07-24 | +51 | 0 | +1 | +52 |
| 07-23 | -28 | 0 | +6 | -22 |
| 07-22 | +122 | 0 | -5 | +117 |
| 07-21 | +48 | 0 | 0 | +48 |
| 07-20 | +17 | 0 | +21 | +38 |
| 07-17 | +138 | 0 | +24 | +162 |
| 07-16 | +131 | 0 | +5 | +136 |
| 07-15 | +203 | 0 | -2 | +201 |
| 07-14 | -7 | 0 | +11 | +4 |
| 07-13 | +68 | 0 | -8 | +60 |
| 07-09 | -32 | 0 | -5 | -37 |
| 07-08 | -30 | 0 | +4 | -26 |
| 07-07 | +7 | 0 | +1 | +8 |
| 07-06 | +25 | 0 | -1 | +23 |
| 07-03 | +220 | 0 | 0 | +220 |
| 07-02 | +56 | 0 | 0 | +56 |
| 07-01 | +110 | 0 | 0 | +110 |
| 06-30 | +195 | 0 | 0 | +195 |
| 06-29 | +37 | 0 | 0 | +37 |
| 06-26 | +71 | 0 | -1 | +70 |
| 06-25 | -27 | 0 | 0 | -27 |
| 06-24 | +119 | 0 | +3 | +122 |
| 06-22 | -64 | 0 | +2 | -62 |
| 06-18 | -44 | 0 | +3 | -41 |
| 06-17 | +41 | 0 | +9 | +50 |
| 06-16 | -6 | 0 | 0 | -6 |
| 06-15 | -21 | 0 | 0 | -21 |
| 06-12 | -65 | 0 | -3 | -68 |
| 06-10 | +41 | 0 | 0 | +41 |
| 06-09 | -152 | 0 | 0 | -152 |
| 06-08 | -33 | 0 | -23 | -56 |
| 06-04 | +148 | 0 | -6 | +142 |
| 06-03 | +59 | 0 | 0 | +59 |
| 06-02 | +72 | 0 | +3 | +75 |
| 06-01 | -43 | 0 | +1 | -42 |
| 05-29 | +39 | 0 | 0 | +39 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.53 億 | -29.4% | +19.6% |
| 2026/09 | 2.17 億 | +10.0% | +60.0% |
| 2026/08 | 1.97 億 | +29.1% | +49.4% |
| 2026/07 | 1.53 億 | -11.5% | +33.8% |
| 2026/06 | 1.73 億 | +24.0% | +22.9% |
| 2026/05 | 1.39 億 | +9.5% | -3.0% |
| 2026/04 | 1.27 億 | -13.0% | -9.4% |
| 2026/03 | 1.46 億 | +38.0% | -10.4% |
| 2026/02 | 1.06 億 | -19.4% | +10.8% |
| 2026/01 | 1.31 億 | +35.4% | -15.0% |
| 2025/12 | 9714 萬 | -13.9% | -40.5% |
| 2025/11 | 1.13 億 | - | -8.0% |