瑞智精密股份有限公司
今日上漲 2.91%，股價站回短期均線。該股 RSI(6) 為 39.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
瑞智精密股份有限公司（Rechi Precision Co., Ltd.）及其子公司從事壓縮機的組裝、加工、製造與貿易。提供旋轉式壓縮機、直流無刷（BLDC）馬達、熱泵熱水器。此外提供機電組件、精沖模具及精密軸承。公司成立於 1989 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,369 | 0 | +30 | +1,399 |
| 11-09 | -713 | -21 | -51 | -785 |
| 11-06 | -888 | +13 | -23 | -898 |
| 11-05 | +26 | +45 | -9 | +62 |
| 11-04 | -380 | +40 | 0 | -340 |
| 11-03 | -305 | -6 | +16 | -295 |
| 11-02 | +16 | 0 | +5 | +21 |
| 10-30 | -146 | 0 | 0 | -146 |
| 10-29 | +199 | 0 | 0 | +199 |
| 10-28 | +223 | 0 | +17 | +240 |
| 10-27 | -714 | 0 | +10 | -704 |
| 10-22 | -66 | 0 | 0 | -66 |
| 10-21 | -296 | 0 | 0 | -296 |
| 10-20 | -123 | -5 | -11 | -140 |
| 10-19 | -74 | 0 | -5 | -79 |
| 10-16 | +146 | -1 | 0 | +145 |
| 10-15 | -252 | -12 | +8 | -256 |
| 10-14 | -334 | -13 | 0 | -347 |
| 10-13 | -160 | -13 | -4 | -177 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-08 | -310 | -6 | 0 | -315 |
| 10-07 | +22 | -12 | 0 | +10 |
| 10-06 | -126 | -11 | 0 | -137 |
| 10-05 | -94 | -1 | 0 | -94 |
| 10-02 | -116 | -7 | -3 | -125 |
| 10-01 | +90 | +3 | 0 | +93 |
| 09-30 | -167 | -7 | +2 | -172 |
| 09-29 | -15 | +11 | 0 | -3 |
| 09-24 | +354 | -7 | 0 | +347 |
| 09-23 | +257 | -58 | 0 | +199 |
| 09-22 | -111 | +160 | 0 | +49 |
| 09-21 | +70 | +58 | +5 | +134 |
| 09-18 | -272 | +31 | +2 | -239 |
| 09-17 | +927 | +24 | +11 | +962 |
| 09-16 | -14 | +12 | -1 | -3 |
| 09-15 | -88 | +17 | +26 | -45 |
| 09-14 | -150 | 0 | +3 | -147 |
| 09-11 | -247 | +17 | -1 | -231 |
| 09-10 | -27 | +12 | -4 | -19 |
| 09-09 | +490 | -2 | -4 | +484 |
| 09-08 | +258 | 0 | -5 | +253 |
| 09-07 | -508 | +25 | +14 | -469 |
| 09-04 | +80 | 0 | +6 | +86 |
| 09-03 | -183 | -7 | 0 | -190 |
| 09-02 | -126 | -14 | 0 | -140 |
| 09-01 | -26 | -13 | +3 | -36 |
| 08-31 | -190 | 0 | -3 | -193 |
| 08-28 | -229 | 0 | 0 | -229 |
| 08-27 | +183 | -13 | -5 | +165 |
| 08-26 | +280 | -7 | -30 | +243 |
| 08-25 | -11 | 0 | +1 | -10 |
| 08-24 | -140 | 0 | 0 | -140 |
| 08-21 | +119 | 0 | -10 | +109 |
| 08-20 | +96 | 0 | 0 | +96 |
| 08-19 | +241 | 0 | 0 | +241 |
| 08-18 | +337 | -32 | 0 | +305 |
| 08-17 | +163 | 0 | +3 | +166 |
| 08-14 | -135 | 0 | -2 | -137 |
| 08-13 | -89 | -12 | +4 | -97 |
| 08-12 | +79 | 0 | -15 | +64 |
| 08-11 | -849 | -1 | -3 | -853 |
| 08-10 | -718 | 0 | -7 | -725 |
| 08-07 | -93 | -1 | +32 | -62 |
| 08-06 | +112 | 0 | -16 | +96 |
| 08-05 | -91 | -4 | +3 | -92 |
| 08-04 | -17 | -24 | -13 | -54 |
| 08-03 | +198 | -13 | -26 | +159 |
| 07-31 | -35 | 0 | +5 | -30 |
| 07-30 | +21 | 0 | +18 | +39 |
| 07-29 | -1,000 | 0 | -4 | -1,004 |
| 07-28 | -474 | -11 | -18 | -504 |
| 07-27 | -65 | 0 | +8 | -57 |
| 07-24 | -41 | 0 | -6 | -47 |
| 07-23 | -251 | -33 | +12 | -272 |
| 07-22 | -133 | -26 | -16 | -175 |
| 07-21 | +529 | 0 | -26 | +503 |
| 07-20 | -46 | +7 | +37 | -1 |
| 07-17 | -531 | 0 | -223 | -754 |
| 07-16 | -191 | 0 | -3 | -194 |
| 07-15 | -291 | 0 | +14 | -277 |
| 07-14 | +84 | 0 | -18 | +66 |
| 07-13 | -50 | 0 | -50 | -100 |
| 07-09 | -488 | -18 | -24 | -530 |
| 07-08 | +164 | 0 | -33 | +131 |
| 07-07 | +837 | -7 | -32 | +798 |
| 07-06 | -973 | -13 | -26 | -1,012 |
| 07-03 | +1,330 | -13 | +24 | +1,340 |
| 07-02 | -542 | -13 | -21 | -576 |
| 07-01 | +142 | +1,745 | -62 | +1,825 |
| 06-30 | +851 | -6 | +400 | +1,245 |
| 06-29 | +1,297 | 0 | +30 | +1,327 |
| 06-26 | -311 | 0 | -2 | -314 |
| 06-25 | +763 | 0 | 0 | +763 |
| 06-24 | +372 | -19 | -3 | +350 |
| 06-22 | +592 | -6 | -2 | +584 |
| 06-18 | -510 | -19 | +62 | -467 |
| 06-17 | +180 | -6 | -35 | +139 |
| 06-16 | -19 | -6 | -2 | -27 |
| 06-15 | +200 | 0 | +19 | +219 |
| 06-12 | +523 | -6 | -1 | +516 |
| 06-10 | +202 | -13 | +2 | +192 |
| 06-09 | -151 | -19 | -10 | -180 |
| 06-08 | +369 | -19 | +40 | +390 |
| 06-04 | +1,195 | -13 | +13 | +1,196 |
| 06-03 | +764 | -25 | +57 | +795 |
| 06-02 | -5 | -32 | -18 | -55 |
| 06-01 | +1,088 | -25 | -6 | +1,057 |
| 05-29 | +333 | -25 | +1 | +309 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 15.78 億 | +8.4% | +32.2% |
| 2026/09 | 14.55 億 | -2.7% | +21.8% |
| 2026/08 | 14.96 億 | -10.3% | +21.4% |
| 2026/07 | 16.68 億 | -15.5% | +14.0% |
| 2026/06 | 19.75 億 | -2.5% | +28.8% |
| 2026/05 | 20.25 億 | -12.8% | +16.7% |
| 2026/04 | 23.24 億 | +1.6% | +3.8% |
| 2026/03 | 22.88 億 | +27.9% | -3.3% |
| 2026/02 | 17.89 億 | -8.9% | -11.0% |
| 2026/01 | 19.64 億 | +16.7% | -12.6% |
| 2025/12 | 16.83 億 | +14.2% | -9.7% |
| 2025/11 | 14.74 億 | - | -19.5% |