強信機械科技股份有限公司
今日下跌 1.00%。該股 RSI(6) 為 65.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=66.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
強信機械科技股份有限公司（Strong H Machinery Technology (Cayman) Incorporation）及其子公司在全球製造銷售工業縫紉機零件及口罩機。提供縫切裝置、針板、送布齒、壓腳及電腦自動切線刀具。以「STRONG H」品牌銷往全球。公司成立於 1994 年，總部位於中國萊州（註冊於開曼群島）。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -9 | 0 | -1 | -10 |
| 11-09 | +89 | 0 | -19 | +70 |
| 11-06 | -3 | 0 | -12 | -15 |
| 11-05 | -37 | 0 | 0 | -37 |
| 11-04 | +12 | 0 | 0 | +12 |
| 11-03 | +14 | 0 | +10 | +24 |
| 11-02 | -9 | 0 | -4 | -13 |
| 10-30 | -1 | 0 | 0 | -1 |
| 10-29 | +3 | 0 | +1 | +4 |
| 10-28 | -12 | 0 | +6 | -6 |
| 10-27 | -2 | 0 | 0 | -2 |
| 10-22 | +4 | 0 | 0 | +4 |
| 10-21 | -17 | 0 | 0 | -17 |
| 10-20 | -2 | 0 | 0 | -2 |
| 10-19 | -14 | 0 | 0 | -14 |
| 10-16 | -56 | 0 | -4 | -60 |
| 10-15 | 0 | 0 | 0 | 0 |
| 10-14 | -17 | 0 | +4 | -13 |
| 10-13 | -13 | 0 | 0 | -13 |
| 10-12 | -27 | 0 | 0 | -27 |
| 10-08 | 0 | 0 | 0 | 0 |
| 10-07 | +13 | 0 | 0 | +13 |
| 10-06 | +17 | 0 | 0 | +17 |
| 10-05 | 0 | 0 | 0 | 0 |
| 10-02 | -10 | 0 | 0 | -10 |
| 10-01 | -69 | 0 | +5 | -64 |
| 09-30 | -18 | 0 | 0 | -18 |
| 09-29 | -6 | 0 | 0 | -6 |
| 09-24 | +45 | 0 | -10 | +35 |
| 09-23 | +5 | 0 | 0 | +5 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | -18 | 0 | 0 | -18 |
| 09-18 | -41 | 0 | 0 | -41 |
| 09-17 | -4 | 0 | 0 | -4 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | +10 | 0 | 0 | +10 |
| 09-14 | -45 | 0 | +16 | -29 |
| 09-11 | -15 | 0 | +2 | -13 |
| 09-10 | -26 | 0 | +3 | -23 |
| 09-09 | +5 | 0 | -1 | +4 |
| 09-08 | +24 | 0 | -2 | +22 |
| 09-07 | -31 | 0 | 0 | -31 |
| 09-04 | -67 | 0 | -4 | -71 |
| 09-03 | -39 | 0 | -3 | -42 |
| 09-02 | -21 | 0 | -1 | -22 |
| 09-01 | -35 | 0 | -2 | -37 |
| 08-31 | -108 | 0 | -3 | -111 |
| 08-28 | -130 | 0 | +3 | -127 |
| 08-27 | -167 | 0 | -21 | -188 |
| 08-26 | -50 | 0 | +1 | -49 |
| 08-25 | +10 | 0 | -2 | +8 |
| 08-24 | +29 | 0 | -2 | +27 |
| 08-21 | -9 | 0 | -1 | -10 |
| 08-20 | +22 | 0 | 0 | +22 |
| 08-19 | -9 | 0 | 0 | -9 |
| 08-18 | +31 | 0 | +1 | +32 |
| 08-17 | 0 | 0 | +5 | +5 |
| 08-14 | -50 | 0 | +7 | -43 |
| 08-13 | -26 | 0 | -3 | -29 |
| 08-12 | +9 | 0 | +8 | +17 |
| 08-11 | -19 | 0 | -5 | -24 |
| 08-10 | -31 | 0 | 0 | -31 |
| 08-07 | +17 | 0 | +6 | +23 |
| 08-06 | -7 | 0 | -1 | -8 |
| 08-05 | -3 | 0 | +2 | -1 |
| 08-04 | -1 | 0 | -12 | -13 |
| 08-03 | +3 | 0 | -3 | 0 |
| 07-31 | -15 | 0 | +4 | -11 |
| 07-30 | -9 | 0 | +10 | +1 |
| 07-29 | -10 | 0 | -4 | -14 |
| 07-28 | -25 | 0 | +3 | -22 |
| 07-27 | +20 | 0 | +1 | +21 |
| 07-24 | -14 | 0 | -1 | -15 |
| 07-23 | -33 | 0 | +4 | -29 |
| 07-22 | -118 | 0 | 0 | -118 |
| 07-21 | +12 | 0 | -4 | +8 |
| 07-20 | -10 | 0 | +1 | -9 |
| 07-17 | -42 | 0 | -2 | -44 |
| 07-16 | -2 | 0 | +1 | -1 |
| 07-15 | +67 | 0 | -5 | +62 |
| 07-14 | -47 | 0 | +10 | -37 |
| 07-13 | +21 | 0 | -14 | +7 |
| 07-09 | -18 | 0 | 0 | -18 |
| 07-08 | -5 | 0 | +1 | -4 |
| 07-07 | -8 | 0 | 0 | -8 |
| 07-06 | -10 | 0 | 0 | -10 |
| 07-03 | +18 | 0 | +1 | +19 |
| 07-02 | +28 | 0 | -2 | +26 |
| 07-01 | -5 | 0 | +2 | -3 |
| 06-30 | +21 | 0 | +1 | +22 |
| 06-29 | +64 | 0 | -4 | +60 |
| 06-26 | -19 | 0 | 0 | -19 |
| 06-25 | +5 | 0 | +2 | +7 |
| 06-24 | +3 | 0 | +1 | +4 |
| 06-22 | -27 | 0 | +13 | -14 |
| 06-18 | -33 | 0 | +4 | -29 |
| 06-17 | -14 | 0 | -3 | -17 |
| 06-16 | +16 | 0 | +3 | +19 |
| 06-15 | +21 | 0 | +3 | +24 |
| 06-12 | -14 | 0 | 0 | -14 |
| 06-10 | -70 | 0 | +1 | -69 |
| 06-09 | +20 | 0 | -10 | +10 |
| 06-08 | -111 | 0 | -1 | -112 |
| 06-04 | +66 | 0 | -3 | +63 |
| 06-03 | +21 | 0 | 0 | +21 |
| 06-02 | -18 | 0 | 0 | -18 |
| 06-01 | +25 | 0 | 0 | +25 |
| 05-29 | -1 | 0 | +2 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.70 億 | -3.3% | +13.5% |
| 2026/09 | 1.75 億 | +0.8% | +21.6% |
| 2026/08 | 1.74 億 | +2.2% | +32.5% |
| 2026/07 | 1.70 億 | -0.2% | +30.4% |
| 2026/06 | 1.71 億 | +1.3% | +36.0% |
| 2026/05 | 1.68 億 | -3.3% | +22.0% |
| 2026/04 | 1.74 億 | -2.7% | +14.4% |
| 2026/03 | 1.79 億 | +39.8% | +2.8% |
| 2026/02 | 1.28 億 | -11.7% | -6.6% |
| 2026/01 | 1.45 億 | -7.4% | +14.3% |
| 2025/12 | 1.56 億 | +1.7% | -0.2% |
| 2025/11 | 1.54 億 | - | +2.5% |