華城電機股份有限公司
該股 RSI(6) 為 33.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華城電機股份有限公司（Fortune Electric Co., Ltd.）及其子公司在台灣及國際市場製造、加工與貿易變壓器、配電盤、低壓開關及變電所設備。提供金屬封閉型開關設備、氣體絕緣開關（GIS）、馬達控制中心及各類電力與分配變壓器。此外涉及電動車充電站的規劃建置及充電設備研發。公司成立於 1969 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -367 | 0 | -10 | -377 |
| 11-09 | +25 | +9 | +12 | +45 |
| 11-06 | +267 | +11 | -11 | +267 |
| 11-05 | -69 | +58 | -13 | -24 |
| 11-04 | -21 | +1 | -12 | -32 |
| 11-03 | +245 | -11 | -9 | +225 |
| 11-02 | -61 | -1 | +17 | -46 |
| 10-30 | +75 | 0 | -16 | +59 |
| 10-29 | -642 | 0 | -13 | -656 |
| 10-28 | +73 | 0 | +9 | +82 |
| 10-27 | -384 | 0 | -8 | -393 |
| 10-22 | -87 | -1 | -14 | -102 |
| 10-21 | -200 | 0 | -14 | -214 |
| 10-20 | -447 | 0 | -30 | -478 |
| 10-19 | +1 | -166 | -26 | -191 |
| 10-16 | +149 | +3 | -13 | +139 |
| 10-15 | -1,005 | 0 | -65 | -1,071 |
| 10-14 | +277 | -108 | +80 | +249 |
| 10-13 | -2,490 | 0 | -307 | -2,797 |
| 10-12 | +1,277 | +10 | +261 | +1,547 |
| 10-08 | -449 | -2 | -42 | -493 |
| 10-07 | -195 | -2 | +44 | -153 |
| 10-06 | +54 | -3 | -11 | +40 |
| 10-05 | -130 | -1 | -90 | -221 |
| 10-02 | -98 | 0 | +74 | -23 |
| 10-01 | -320 | 0 | -6 | -326 |
| 09-30 | -63 | 0 | +10 | -54 |
| 09-29 | -509 | +34 | -6 | -482 |
| 09-24 | -137 | -1 | -3 | -141 |
| 09-23 | -116 | -4 | -10 | -130 |
| 09-22 | -9 | -4 | -5 | -18 |
| 09-21 | -39 | -1 | -10 | -50 |
| 09-18 | +273 | +22 | +39 | +335 |
| 09-17 | +17 | +3 | +1 | +21 |
| 09-16 | -26 | +195 | +3 | +172 |
| 09-15 | -29 | -117 | -30 | -175 |
| 09-14 | +100 | +1 | -13 | +89 |
| 09-11 | +20 | +1 | -34 | -12 |
| 09-10 | -191 | 0 | -64 | -254 |
| 09-09 | +404 | 0 | +40 | +444 |
| 09-08 | -277 | +1 | -81 | -356 |
| 09-07 | +484 | +112 | +28 | +624 |
| 09-04 | +283 | +1 | +69 | +353 |
| 09-03 | -327 | +1 | -49 | -375 |
| 09-02 | -301 | +140 | -61 | -221 |
| 09-01 | +738 | +15 | +130 | +882 |
| 08-31 | -683 | 0 | -50 | -733 |
| 08-28 | -668 | +105 | -49 | -613 |
| 08-27 | +733 | 0 | +245 | +977 |
| 08-26 | -68 | 0 | +11 | -58 |
| 08-25 | -156 | 0 | -2 | -158 |
| 08-24 | -511 | 0 | -8 | -520 |
| 08-21 | -196 | 0 | +3 | -193 |
| 08-20 | -600 | 0 | +25 | -576 |
| 08-19 | -175 | +1 | -4 | -178 |
| 08-18 | -371 | 0 | -13 | -384 |
| 08-17 | +82 | 0 | +3 | +85 |
| 08-14 | -416 | +41 | -32 | -406 |
| 08-13 | -38 | 0 | -5 | -43 |
| 08-12 | -58 | +15 | +9 | -34 |
| 08-11 | -89 | -1 | +41 | -48 |
| 08-10 | +111 | 0 | +44 | +155 |
| 08-07 | -246 | 0 | -7 | -254 |
| 08-06 | -161 | -90 | -18 | -269 |
| 08-05 | -177 | 0 | -19 | -196 |
| 08-04 | +252 | 0 | +11 | +262 |
| 08-03 | -57 | +3 | -27 | -82 |
| 07-31 | +367 | +67 | +64 | +498 |
| 07-30 | +64 | +27 | -4 | +87 |
| 07-29 | +285 | +1 | -16 | +270 |
| 07-28 | -174 | 0 | -24 | -198 |
| 07-27 | +429 | 0 | +11 | +441 |
| 07-24 | -100 | +2 | +2 | -96 |
| 07-23 | +159 | 0 | -15 | +145 |
| 07-22 | +126 | 0 | -16 | +110 |
| 07-21 | +257 | 0 | -1 | +256 |
| 07-20 | +315 | 0 | +14 | +329 |
| 07-17 | +202 | -31 | -37 | +134 |
| 07-16 | -201 | -5 | -4 | -210 |
| 07-15 | +273 | -9 | +2 | +266 |
| 07-14 | +191 | -7 | -45 | +139 |
| 07-13 | +28 | 0 | -11 | +17 |
| 07-09 | -435 | 0 | -34 | -469 |
| 07-08 | -239 | 0 | -26 | -265 |
| 07-07 | -642 | +1 | -62 | -704 |
| 07-06 | +527 | -455 | +49 | +121 |
| 07-03 | +137 | -87 | +20 | +70 |
| 07-02 | -122 | -21 | -8 | -151 |
| 07-01 | -1,151 | -233 | -44 | -1,427 |
| 06-30 | -825 | 0 | -9 | -835 |
| 06-29 | -96 | -1 | -6 | -103 |
| 06-26 | -45 | -49 | -125 | -219 |
| 06-25 | -365 | -51 | -7 | -423 |
| 06-24 | -700 | 0 | +22 | -678 |
| 06-22 | -155 | 0 | +27 | -128 |
| 06-18 | +386 | +84 | +41 | +511 |
| 06-17 | -384 | 0 | +64 | -320 |
| 06-16 | -512 | +6 | -12 | -518 |
| 06-15 | -402 | -29 | +3 | -428 |
| 06-12 | -219 | -1 | +50 | -170 |
| 06-10 | -566 | +24 | -92 | -634 |
| 06-09 | -291 | +253 | +39 | +1 |
| 06-08 | -426 | +21 | -84 | -490 |
| 06-04 | -936 | 0 | -341 | -1,277 |
| 06-03 | +1,325 | -1 | +529 | +1,853 |
| 06-02 | -203 | -1 | -29 | -233 |
| 06-01 | +56 | -100 | +44 | 0 |
| 05-29 | -118 | -98 | -29 | -245 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 20.29 億 | +5.8% | +7.2% |
| 2026/08 | 19.16 億 | -6.5% | +12.5% |
| 2026/07 | 20.50 億 | +18.5% | -8.3% |
| 2026/06 | 17.30 億 | +17.1% | -25.8% |
| 2026/05 | 14.77 億 | -34.3% | -9.3% |
| 2026/04 | 22.49 億 | +10.4% | +6.4% |
| 2026/03 | 20.37 億 | +49.4% | +3.4% |
| 2026/02 | 13.63 億 | +0.5% | +15.9% |
| 2026/01 | 13.57 億 | -65.1% | +6.4% |
| 2025/12 | 38.89 億 | +96.8% | +10.8% |
| 2025/11 | 19.76 億 | -11.5% | +17.2% |
| 2025/10 | 22.32 億 | - | +13.4% |