亞力電機股份有限公司
亞力電機股份有限公司（Allis Electric Co., Ltd.）在全球開發、生產及銷售變壓器、切換裝置及電子產品。提供在線式與在線互動式不斷電系統（UPS）、電信整流器、併網及自用型太陽能產品、以及各類電池充電器。此外提供高低壓配電盤、馬達控制中心、各類電力與儀器變壓器。亦承包電廠監控及機電系統工程。公司成立於 1968 年，總部位於台灣台北。
今日下跌 2.86%，股價跌破短期均線。該股 RSI(6) 為 49.6，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=57.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -278 | 0 | -13 | -291 |
| 09-23 | +1 | +4 | +3 | +7 |
| 09-22 | +115 | 0 | -5 | +110 |
| 09-21 | +484 | 0 | +2 | +486 |
| 09-18 | +91 | 0 | +11 | +102 |
| 09-17 | +411 | -1 | +3 | +414 |
| 09-16 | -141 | -8 | -42 | -191 |
| 09-15 | -72 | -20 | -4 | -96 |
| 09-14 | -44 | +30 | -3 | -17 |
| 09-11 | -13 | 0 | -19 | -32 |
| 09-10 | -99 | -5 | -5 | -109 |
| 09-09 | +484 | +141 | +2 | +627 |
| 09-08 | +169 | +5 | -6 | +168 |
| 09-07 | -2 | +14 | +14 | +26 |
| 09-04 | +370 | +24 | -13 | +382 |
| 09-03 | -352 | +2 | -42 | -392 |
| 09-02 | -78 | 0 | -7 | -85 |
| 09-01 | +112 | +8 | +31 | +150 |
| 08-31 | -376 | 0 | -17 | -393 |
| 08-28 | -1,735 | 0 | -11 | -1,747 |
| 08-27 | +642 | +6 | +39 | +687 |
| 08-26 | +89 | 0 | +21 | +110 |
| 08-25 | -85 | 0 | -6 | -91 |
| 08-24 | -149 | 0 | -12 | -161 |
| 08-21 | +150 | +1 | +21 | +172 |
| 08-20 | +237 | 0 | -2 | +235 |
| 08-19 | +62 | -1 | +8 | +69 |
| 08-18 | -2 | 0 | -7 | -9 |
| 08-17 | +118 | 0 | -9 | +108 |
| 08-14 | -52 | +1 | -3 | -55 |
| 08-13 | +76 | 0 | +3 | +79 |
| 08-12 | -383 | 0 | +19 | -363 |
| 08-11 | +39 | -4 | -5 | +30 |
| 08-10 | +82 | 0 | +5 | +87 |
| 08-07 | -245 | 0 | 0 | -245 |
| 08-06 | -84 | 0 | -12 | -96 |
| 08-05 | +217 | 0 | +4 | +221 |
| 08-04 | -12 | 0 | -24 | -36 |
| 08-03 | -68 | 0 | -7 | -75 |
| 07-31 | +102 | +1 | +55 | +158 |
| 07-30 | +21 | +1 | -29 | -6 |
| 07-29 | -82 | +1 | -25 | -106 |
| 07-28 | -69 | 0 | -28 | -98 |
| 07-27 | +43 | 0 | +5 | +48 |
| 07-24 | -433 | +1 | -12 | -444 |
| 07-23 | +150 | +1 | -25 | +127 |
| 07-22 | -176 | 0 | -13 | -189 |
| 07-21 | +470 | 0 | +10 | +480 |
| 07-20 | -118 | 0 | +46 | -72 |
| 07-17 | +500 | 0 | -44 | +456 |
| 07-16 | -307 | 0 | -22 | -329 |
| 07-15 | -768 | 0 | -24 | -791 |
| 07-14 | -3,210 | -1 | -67 | -3,278 |
| 07-13 | -362 | 0 | -27 | -389 |
| 07-09 | -519 | 0 | +13 | -506 |
| 07-08 | -225 | 0 | -109 | -335 |
| 07-07 | -993 | -1 | -130 | -1,124 |
| 07-06 | +4,032 | -1 | +201 | +4,232 |
| 07-03 | -743 | 0 | +2 | -742 |
| 07-02 | -695 | +1 | +7 | -687 |
| 07-01 | +319 | 0 | +48 | +367 |
| 06-30 | +648 | 0 | +5 | +653 |
| 06-29 | -607 | -1 | -6 | -614 |
| 06-26 | -272 | 0 | -41 | -313 |
| 06-25 | -1,935 | -1 | -62 | -1,998 |
| 06-24 | -1,729 | 0 | -27 | -1,756 |
| 06-22 | +5,440 | 0 | +64 | +5,504 |
| 06-18 | +108 | 0 | -16 | +92 |
| 06-17 | -1,832 | -3 | -39 | -1,875 |
| 06-16 | -501 | 0 | -57 | -558 |
| 06-15 | -400 | -3 | +6 | -396 |
| 06-12 | -630 | -1 | +4 | -627 |
| 06-10 | -762 | 0 | -174 | -936 |
| 06-09 | -1,900 | 0 | -75 | -1,975 |
| 06-08 | -351 | 0 | -258 | -609 |
| 06-04 | +641 | 0 | +510 | +1,151 |
| 06-03 | +753 | -8 | +543 | +1,288 |
| 06-02 | +2 | 0 | -112 | -111 |
| 06-01 | +203 | +22 | -1 | +224 |
| 05-29 | -2,149 | +1 | -92 | -2,240 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.74 億 | -13.6% | -26.5% |
| 2026/07 | 8.95 億 | -24.0% | +6.5% |
| 2026/06 | 11.77 億 | +47.2% | +39.7% |
| 2026/05 | 8.00 億 | -6.8% | -30.8% |
| 2026/04 | 8.58 億 | +7.9% | +40.1% |
| 2026/03 | 7.95 億 | +2.2% | +3.4% |
| 2026/02 | 7.78 億 | -19.4% | +14.5% |
| 2026/01 | 9.66 億 | -21.1% | +68.9% |
| 2025/12 | 12.23 億 | +15.1% | +10.8% |
| 2025/11 | 10.63 億 | +24.4% | +34.9% |
| 2025/10 | 8.54 億 | -3.9% | +19.3% |
| 2025/09 | 8.89 億 | - | +27.6% |