大立高分子工業股份有限公司
大立高分子工業股份有限公司（Daily Polymer Corp.）製造加工並銷售合成樹脂與電子材料。提供塗料用溶劑與水性樹脂、不飽和聚酯樹脂及塗料添加劑。此外提供液晶材料與導電高分子塗層。產品出口至東南亞、日本等地。公司成立於 1959 年，總部位於台灣高雄。
今日上漲 3.90%，股價站回短期均線。該股 RSI(6) 為 49.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、120日均線，跌破20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=53.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +156 | 0 | +2 | +157 |
| 08-07 | -124 | 0 | +6 | -124 |
| 08-06 | -90 | 0 | +2 | -90 |
| 08-05 | -173 | 0 | +8 | -187 |
| 08-04 | -14 | 0 | +9 | -13 |
| 08-03 | -35 | 0 | 0 | -35 |
| 07-31 | -129 | 0 | 0 | -129 |
| 07-30 | -315 | 0 | +7 | -311 |
| 07-29 | -1 | 0 | +18 | +10 |
| 07-28 | -86 | 0 | +10 | -85 |
| 07-27 | -75 | 0 | 0 | -75 |
| 07-24 | -309 | 0 | 0 | -309 |
| 07-23 | +11 | 0 | 0 | +11 |
| 07-22 | -485 | 0 | +6 | -486 |
| 07-21 | -207 | 0 | +6 | -207 |
| 07-20 | +277 | 0 | +16 | +293 |
| 07-17 | +140 | 0 | +4 | +140 |
| 07-16 | -17 | 0 | +6 | -22 |
| 07-15 | -48 | 0 | 0 | -49 |
| 07-14 | +703 | 0 | +6 | +704 |
| 07-13 | -76 | 0 | +2 | -76 |
| 07-09 | -162 | 0 | 0 | -162 |
| 07-08 | -510 | 0 | +9 | -506 |
| 07-07 | -8 | 0 | 0 | -8 |
| 07-06 | +47 | 0 | +2 | +47 |
| 07-03 | -477 | 0 | +16 | -477 |
| 07-02 | +776 | 0 | +4 | +776 |
| 07-01 | -16 | 0 | +12 | -16 |
| 06-30 | -570 | 0 | +20 | -571 |
| 06-29 | +1,058 | 0 | +59 | +1,050 |
| 06-26 | -678 | 0 | +50 | -697 |
| 06-25 | +363 | 0 | +64 | +390 |
| 06-24 | -498 | 0 | +22 | -499 |
| 06-23 | -51 | 0 | +6 | -76 |
| 06-22 | +133 | 0 | +61 | +159 |
| 06-18 | -310 | 0 | 0 | -311 |
| 06-17 | +37 | 0 | 0 | +37 |
| 06-16 | -228 | 0 | +4 | -228 |
| 06-15 | -508 | 0 | +1 | -519 |
| 06-12 | +198 | 0 | 0 | +198 |
| 06-11 | +104 | 0 | +20 | +104 |
| 06-10 | +230 | 0 | 0 | +230 |
| 06-09 | -207 | 0 | 0 | -207 |
| 06-08 | +261 | 0 | 0 | +261 |
| 06-05 | -44 | 0 | 0 | -45 |
| 06-04 | +65 | 0 | 0 | +65 |
| 06-03 | +217 | 0 | 0 | +217 |
| 06-02 | +156 | 0 | +20 | +157 |
| 06-01 | +373 | 0 | 0 | +373 |
| 05-29 | -24 | 0 | +6 | -24 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 4654 萬 | -27.4% | -2.1% |
| 2026/03 | 6406 萬 | +104.3% | +18.9% |
| 2026/02 | 3135 萬 | -20.4% | -42.6% |
| 2026/01 | 3936 萬 | -8.3% | +37.8% |
| 2025/12 | 4294 萬 | +5.8% | -15.9% |
| 2025/11 | 4057 萬 | -19.1% | -17.3% |
| 2025/10 | 5016 萬 | +27.7% | +12.3% |
| 2025/09 | 3927 萬 | -15.0% | -21.1% |
| 2025/08 | 4621 萬 | +28.1% | -15.9% |
| 2025/07 | 3608 萬 | -21.9% | -29.7% |
| 2025/06 | 4621 萬 | -2.0% | -8.2% |
| 2025/05 | 4716 萬 | - | -7.5% |