嘉彰股份有限公司
嘉彰股份有限公司（Chia Chang Co., Ltd.）在台、日、韓製造銷售光電與資訊電子組件、模具。提供伺服器機殼、半導體設備組件、無線存取點（AP）結構件、及顯示器背光模組用之金屬結構件。產品應用於筆電、螢幕及數位相機。公司成立於 1985 年，總部位於台灣桃園。
該股 RSI(6) 為 47.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=39.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | -2 | -5 |
| 09-23 | +3 | 0 | 0 | +3 |
| 09-22 | -21 | 0 | 0 | -21 |
| 09-21 | -4 | 0 | 0 | -4 |
| 09-18 | -17 | 0 | +8 | -9 |
| 09-17 | +14 | 0 | +1 | +15 |
| 09-16 | -9 | 0 | -3 | -12 |
| 09-15 | -40 | 0 | +1 | -39 |
| 09-14 | -31 | 0 | 0 | -31 |
| 09-11 | -69 | 0 | 0 | -69 |
| 09-10 | -33 | 0 | 0 | -33 |
| 09-09 | -11 | 0 | -1 | -12 |
| 09-08 | -50 | 0 | -2 | -52 |
| 09-07 | -3 | 0 | +3 | 0 |
| 09-04 | -8 | 0 | +1 | -7 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | -16 | 0 | 0 | -16 |
| 09-01 | +13 | 0 | 0 | +13 |
| 08-31 | -5 | 0 | -1 | -6 |
| 08-28 | -4 | 0 | 0 | -4 |
| 08-27 | +1 | 0 | +1 | +2 |
| 08-26 | +4 | 0 | +2 | +6 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | -73 | 0 | 0 | -73 |
| 08-21 | -8 | 0 | +1 | -7 |
| 08-20 | +1 | 0 | -16 | -15 |
| 08-19 | -37 | 0 | 0 | -37 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -7 | 0 | +1 | -6 |
| 08-14 | -15 | 0 | 0 | -15 |
| 08-13 | -149 | 0 | +4 | -145 |
| 08-12 | -4 | 0 | 0 | -4 |
| 08-11 | -3 | 0 | 0 | -3 |
| 08-10 | 0 | 0 | +1 | +1 |
| 08-07 | -19 | 0 | +12 | -7 |
| 08-06 | +15 | 0 | +4 | +19 |
| 08-05 | +3 | 0 | 0 | +3 |
| 08-04 | -48 | 0 | -33 | -81 |
| 08-03 | -15 | 0 | -3 | -18 |
| 07-31 | -3 | 0 | +1 | -2 |
| 07-30 | 0 | 0 | -4 | -4 |
| 07-29 | -61 | 0 | -1 | -63 |
| 07-28 | -188 | 0 | +6 | -182 |
| 07-27 | -4 | 0 | +2 | -2 |
| 07-24 | +7 | 0 | 0 | +7 |
| 07-23 | -34 | 0 | +9 | -25 |
| 07-22 | -44 | 0 | -12 | -56 |
| 07-21 | -35 | 0 | -2 | -37 |
| 07-20 | -38 | 0 | +6 | -32 |
| 07-17 | -30 | 0 | -3 | -33 |
| 07-16 | -4 | 0 | +2 | -2 |
| 07-15 | +71 | 0 | -2 | +69 |
| 07-14 | +65 | 0 | +4 | +69 |
| 07-13 | +2 | 0 | +3 | +5 |
| 07-09 | +2 | 0 | -2 | 0 |
| 07-08 | -11 | 0 | +1 | -10 |
| 07-07 | -3 | 0 | 0 | -3 |
| 07-06 | -6 | 0 | 0 | -6 |
| 07-03 | +53 | 0 | -1 | +52 |
| 07-02 | -6 | 0 | 0 | -6 |
| 07-01 | -3 | 0 | 0 | -3 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | +8 | 0 | 0 | +8 |
| 06-26 | -53 | 0 | -1 | -54 |
| 06-25 | -10 | 0 | 0 | -10 |
| 06-24 | +12 | 0 | -1 | +11 |
| 06-22 | -7 | 0 | 0 | -7 |
| 06-18 | -12 | 0 | -1 | -13 |
| 06-17 | +2 | 0 | 0 | +2 |
| 06-16 | +8 | 0 | 0 | +8 |
| 06-15 | +12 | 0 | +1 | +12 |
| 06-12 | -14 | 0 | -1 | -15 |
| 06-10 | -9 | 0 | -2 | -11 |
| 06-09 | -9 | 0 | -3 | -12 |
| 06-08 | -17 | 0 | 0 | -17 |
| 06-04 | -3 | 0 | +5 | +2 |
| 06-03 | +95 | 0 | +1 | +96 |
| 06-02 | +67 | 0 | 0 | +67 |
| 06-01 | +124 | 0 | 0 | +124 |
| 05-29 | +45 | 0 | +1 | +46 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.10 億 | -9.0% | -13.5% |
| 2026/07 | 4.51 億 | -1.6% | -9.8% |
| 2026/06 | 4.58 億 | +2.2% | -10.9% |
| 2026/05 | 4.48 億 | -1.9% | -4.5% |
| 2026/04 | 4.57 億 | +1.2% | -8.8% |
| 2026/03 | 4.52 億 | +29.3% | -12.8% |
| 2026/02 | 3.49 億 | -35.3% | -24.0% |
| 2026/01 | 5.40 億 | -0.2% | +22.9% |
| 2025/12 | 5.41 億 | -10.3% | +3.0% |
| 2025/11 | 6.03 億 | +14.6% | +29.3% |
| 2025/10 | 5.26 億 | -2.1% | +21.4% |
| 2025/09 | 5.37 億 | - | +23.6% |