凱衛資訊股份有限公司
凱衛資訊股份有限公司（K WAY Information Corporation）在台灣提供軟體服務。公司提供證券及期貨業務解決方案，包括交易系統、結算管理系統、報價服務系統及行動交易系統。此外提供高頻交易方案、KK School 跨領域學習平台、以及提供台股基本面數據的 nStock App。公司亦涉及投資控股業務。公司成立於 1985 年，總部位於台灣台北。
該股 RSI(6) 為 62.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=44.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | -7 | 0 | 0 | -7 |
| 09-22 | -6 | 0 | 0 | -6 |
| 09-21 | +9 | 0 | 0 | +9 |
| 09-18 | -3 | 0 | 0 | -3 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | +9 | 0 | 0 | +9 |
| 09-15 | -9 | 0 | +2 | -9 |
| 09-14 | -4 | 0 | 0 | -4 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | 0 | 0 | +1 | +1 |
| 09-09 | +32 | 0 | +1 | +32 |
| 09-08 | +14 | 0 | +2 | +14 |
| 09-07 | +17 | 0 | 0 | +17 |
| 09-04 | -7 | 0 | 0 | -7 |
| 09-03 | -3 | 0 | 0 | -3 |
| 09-02 | +1 | 0 | 0 | +1 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | +3 | 0 | 0 | +3 |
| 08-28 | +6 | 0 | 0 | +6 |
| 08-27 | +9 | 0 | 0 | +9 |
| 08-26 | +8 | 0 | 0 | +8 |
| 08-25 | -5 | 0 | 0 | -5 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | -6 | 0 | 0 | -6 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | +6 | 0 | 0 | +6 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | -14 | 0 | 0 | -14 |
| 08-14 | 0 | 0 | 0 | 0 |
| 08-13 | +3 | 0 | 0 | +3 |
| 08-12 | +1 | 0 | 0 | +1 |
| 08-10 | -10 | 0 | 0 | -10 |
| 08-07 | +7 | 0 | 0 | +7 |
| 08-06 | +6 | 0 | 0 | +6 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | +2 | 0 | 0 | +2 |
| 08-03 | +3 | 0 | 0 | +3 |
| 07-31 | +16 | 0 | 0 | +16 |
| 07-30 | +12 | 0 | 0 | +12 |
| 07-29 | +14 | 0 | 0 | +14 |
| 07-28 | +25 | 0 | 0 | +25 |
| 07-27 | +11 | 0 | 0 | +11 |
| 07-24 | +15 | 0 | 0 | +15 |
| 07-23 | +5 | 0 | 0 | +5 |
| 07-22 | +9 | 0 | 0 | +9 |
| 07-21 | +32 | 0 | +2 | +32 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | +3 | 0 | 0 | +3 |
| 07-16 | +13 | 0 | 0 | +13 |
| 07-15 | +13 | 0 | +1 | +13 |
| 07-14 | +10 | 0 | 0 | +10 |
| 07-13 | +3 | 0 | 0 | +3 |
| 07-09 | +5 | 0 | 0 | +5 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | -9 | 0 | 0 | -9 |
| 07-06 | +25 | 0 | +1 | +25 |
| 07-03 | +28 | 0 | 0 | +28 |
| 07-02 | +28 | 0 | 0 | +28 |
| 07-01 | +64 | 0 | 0 | +64 |
| 06-30 | -5 | 0 | 0 | -5 |
| 06-29 | -13 | 0 | 0 | -13 |
| 06-26 | -13 | 0 | 0 | -13 |
| 06-25 | +19 | 0 | 0 | +19 |
| 06-24 | +10 | 0 | 0 | +10 |
| 06-23 | -16 | 0 | 0 | -16 |
| 06-22 | -11 | 0 | 0 | -11 |
| 06-18 | -7 | 0 | 0 | -7 |
| 06-17 | -20 | 0 | +10 | -20 |
| 06-16 | -14 | 0 | +20 | -14 |
| 06-15 | -16 | 0 | +42 | -16 |
| 06-12 | +3 | 0 | 0 | +3 |
| 06-11 | -16 | 0 | 0 | -16 |
| 06-10 | -11 | 0 | 0 | -11 |
| 06-09 | -25 | 0 | +2 | -25 |
| 06-08 | +12 | 0 | 0 | +12 |
| 06-05 | -2 | 0 | 0 | -2 |
| 06-04 | +3 | 0 | 0 | +3 |
| 06-03 | -7 | 0 | 0 | -7 |
| 06-02 | 0 | 0 | 0 | 0 |
| 06-01 | +22 | 0 | +1 | +23 |
| 05-29 | -11 | 0 | 0 | -11 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1647 萬 | -10.8% | -39.8% |
| 2026/03 | 1847 萬 | -1.4% | -45.1% |
| 2026/02 | 1873 萬 | -21.7% | -14.1% |
| 2026/01 | 2393 萬 | -21.0% | +49.5% |
| 2025/12 | 3030 萬 | +43.8% | +12.3% |
| 2025/11 | 2107 萬 | -36.2% | -7.5% |
| 2025/10 | 3302 萬 | +68.7% | +79.7% |
| 2025/09 | 1958 萬 | -4.3% | +20.2% |
| 2025/08 | 2045 萬 | -34.2% | +32.7% |
| 2025/07 | 3107 萬 | +29.5% | +77.9% |
| 2025/06 | 2400 萬 | -8.8% | +49.3% |
| 2025/05 | 2630 萬 | - | +78.8% |