蒙恬科技股份有限公司
蒙恬科技股份有限公司（Penpower Technology LTD.）研發、設計並銷售電腦週邊及雲端軟體。提供 RemoteGo 雲端教育方案、BreezySign 數位簽章、WorldCard Cloud 聯絡人管理、以及房地產用的 Asteroom 360 度虛擬巡檢方案。此外經營線上心理諮詢平台。公司成立於 1991 年，總部位於台灣新竹。
該股 RSI(6) 為 58.2，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日均線，跌破5日、120日均線。KD 指標中性（K=51.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-12 | +2 | 0 | 0 | +2 |
| 08-11 | -10 | 0 | 0 | -23 |
| 08-10 | +4 | 0 | +2 | +5 |
| 08-07 | +21 | 0 | +19 | +36 |
| 08-06 | 0 | 0 | 0 | -1 |
| 08-05 | +1 | 0 | +1 | +2 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | +5 | 0 | +2 | +4 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | +6 | 0 | 0 | +6 |
| 07-29 | -13 | 0 | +4 | -13 |
| 07-28 | -5 | 0 | +6 | -5 |
| 07-27 | -7 | 0 | +2 | -7 |
| 07-24 | -6 | 0 | 0 | -6 |
| 07-23 | +14 | 0 | 0 | +14 |
| 07-22 | +3 | 0 | +1 | +4 |
| 07-21 | +11 | 0 | 0 | +10 |
| 07-20 | +16 | 0 | +2 | +16 |
| 07-17 | -3 | 0 | +6 | -3 |
| 07-16 | -19 | 0 | 0 | -19 |
| 07-15 | -5 | 0 | +3 | -4 |
| 07-14 | +12 | 0 | +6 | +12 |
| 07-13 | +10 | 0 | 0 | +10 |
| 07-09 | -9 | 0 | 0 | -9 |
| 07-08 | -30 | 0 | 0 | -30 |
| 07-07 | -33 | 0 | +2 | -33 |
| 07-06 | -9 | 0 | 0 | -9 |
| 07-03 | -134 | 0 | +4 | -136 |
| 07-02 | +207 | 0 | +6 | +210 |
| 07-01 | -42 | 0 | +6 | -45 |
| 06-30 | +18 | 0 | 0 | +15 |
| 06-29 | -81 | 0 | +3 | -78 |
| 06-26 | +100 | 0 | 0 | +100 |
| 06-25 | +6 | 0 | 0 | +6 |
| 06-24 | +12 | 0 | 0 | +12 |
| 06-23 | -8 | 0 | 0 | -8 |
| 06-22 | +8 | 0 | 0 | +8 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-17 | -5 | 0 | 0 | -5 |
| 06-16 | +10 | 0 | 0 | +10 |
| 06-15 | +7 | 0 | 0 | +7 |
| 06-12 | -30 | 0 | 0 | -31 |
| 06-11 | +8 | 0 | +1 | +9 |
| 06-10 | -3 | 0 | 0 | -3 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | +13 | 0 | 0 | +12 |
| 06-05 | -4 | 0 | 0 | -4 |
| 06-04 | 0 | 0 | 0 | 0 |
| 06-03 | -17 | 0 | 0 | -18 |
| 06-02 | -5 | 0 | +1 | -4 |
| 06-01 | -15 | 0 | 0 | -15 |
| 05-29 | +6 | 0 | 0 | +6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2164 萬 | -2.3% | +27.6% |
| 2026/03 | 2216 萬 | +18.7% | +28.8% |
| 2026/02 | 1867 萬 | +8.7% | +39.6% |
| 2026/01 | 1718 萬 | -10.8% | +55.3% |
| 2025/12 | 1927 萬 | -5.3% | +71.5% |
| 2025/11 | 2035 萬 | -7.2% | +54.7% |
| 2025/10 | 2193 萬 | +2.9% | +60.4% |
| 2025/09 | 2131 萬 | +1.4% | +62.2% |
| 2025/08 | 2102 萬 | +8.9% | +51.4% |
| 2025/07 | 1930 萬 | +0.7% | +46.0% |
| 2025/06 | 1917 萬 | +8.4% | +30.7% |
| 2025/05 | 1768 萬 | - | +18.4% |