萬達光電科技股份有限公司
今日上漲 1.78%，股價站回短期均線。該股 RSI(6) 為 41.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=24.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
萬達光電科技股份有限公司（Higgstec Inc.）為工業級觸控解決方案之專業製造商。產品以五線式電阻觸控、投射式電容觸控及觸控顯示模組為核心，廣泛應用於嚴苛環境之顯示設備，如工業控制、醫療院所、軍用手持裝置、博弈設備及車載系統。公司具備卓越的抗雜訊干擾與防水觸控技術。公司成立於 2002 年，總部位於台灣宜蘭縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +3 | 0 | 0 | +3 |
| 11-09 | +4 | 0 | 0 | +4 |
| 11-06 | -2 | 0 | 0 | -2 |
| 11-05 | -1 | 0 | 0 | -1 |
| 11-04 | +12 | 0 | 0 | +12 |
| 11-03 | 0 | 0 | 0 | 0 |
| 11-02 | +4 | 0 | +2 | +6 |
| 10-30 | 0 | 0 | 0 | 0 |
| 10-29 | -4 | 0 | 0 | -4 |
| 10-28 | -3 | 0 | 0 | -3 |
| 10-27 | -5 | 0 | -3 | -8 |
| 10-22 | 0 | 0 | +4 | +4 |
| 10-21 | +3 | 0 | 0 | +3 |
| 10-20 | +8 | 0 | 0 | +8 |
| 10-19 | -4 | 0 | 0 | -4 |
| 10-16 | +1 | 0 | 0 | +1 |
| 10-15 | 0 | 0 | 0 | 0 |
| 10-14 | -7 | 0 | 0 | -7 |
| 10-13 | -12 | 0 | -2 | -14 |
| 10-12 | -4 | 0 | 0 | -4 |
| 10-08 | +4 | 0 | -2 | +2 |
| 10-07 | -8 | 0 | 0 | -8 |
| 10-06 | -1 | 0 | 0 | -1 |
| 10-05 | +3 | 0 | +4 | +7 |
| 10-02 | +4 | 0 | 0 | +4 |
| 10-01 | -5 | 0 | -2 | -7 |
| 09-30 | +14 | 0 | +2 | +16 |
| 09-29 | +18 | 0 | 0 | +18 |
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | +14 | 0 | 0 | +14 |
| 09-22 | +5 | 0 | 0 | +5 |
| 09-21 | -5 | 0 | 0 | -5 |
| 09-18 | +7 | 0 | 0 | +7 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -2 | 0 | 0 | -2 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-08 | -6 | 0 | 0 | -6 |
| 09-07 | -8 | 0 | 0 | -8 |
| 09-04 | -2 | 0 | 0 | -2 |
| 09-03 | -5 | 0 | 0 | -5 |
| 08-31 | +13 | 0 | 0 | +13 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | 0 | 0 | 0 | 0 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | -3 | 0 | 0 | -3 |
| 08-21 | 0 | 0 | +1 | +1 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | -1 | 0 | 0 | -1 |
| 08-18 | -9 | 0 | -1 | -10 |
| 08-17 | -3 | 0 | +1 | -2 |
| 08-14 | +1 | 0 | 0 | +1 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | -5 | 0 | -1 | -6 |
| 08-11 | -5 | 0 | 0 | -5 |
| 08-10 | +16 | 0 | 0 | +16 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | 0 | 0 | +1 | +1 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | +7 | 0 | -3 | +4 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | 0 | 0 | -1 | -1 |
| 07-29 | -4 | 0 | -1 | -5 |
| 07-28 | -8 | 0 | 0 | -8 |
| 07-27 | -5 | 0 | 0 | -5 |
| 07-24 | +6 | 0 | 0 | +6 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | +13 | 0 | 0 | +13 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | 0 | 0 | 0 | 0 |
| 07-17 | -1 | 0 | 0 | -1 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +12 | 0 | 0 | +12 |
| 07-14 | -14 | 0 | 0 | -14 |
| 07-13 | -2 | 0 | +1 | -1 |
| 07-09 | -8 | 0 | 0 | -8 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | 0 | 0 | 0 | 0 |
| 07-06 | -2 | 0 | 0 | -2 |
| 07-03 | -1 | 0 | +1 | 0 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | -9 | 0 | -1 | -10 |
| 06-30 | -22 | 0 | 0 | -22 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -13 | 0 | -3 | -16 |
| 06-25 | -10 | 0 | 0 | -10 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -5 | 0 | 0 | -5 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | +2 | 0 | 0 | +2 |
| 06-17 | +59 | 0 | 0 | +59 |
| 06-16 | -10 | 0 | 0 | -10 |
| 06-15 | +3 | 0 | 0 | +3 |
| 06-12 | -4 | 0 | 0 | -4 |
| 06-11 | -14 | 0 | 0 | -14 |
| 06-10 | -6 | 0 | -1 | -7 |
| 06-09 | -11 | 0 | 0 | -11 |
| 06-08 | -5 | 0 | 0 | -5 |
| 06-05 | 0 | 0 | 0 | 0 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-03 | +16 | 0 | 0 | +16 |
| 06-02 | -15 | 0 | 0 | -15 |
| 06-01 | -14 | 0 | 0 | -14 |
| 05-29 | -9 | 0 | 0 | -9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7444 萬 | -9.1% | +49.9% |
| 2026/09 | 8185 萬 | -4.5% | +94.0% |
| 2026/08 | 8575 萬 | -2.0% | +72.5% |
| 2026/07 | 8747 萬 | -7.5% | +52.6% |
| 2026/06 | 9451 萬 | +26.8% | +76.0% |
| 2026/05 | 7453 萬 | -22.2% | +21.8% |
| 2026/04 | 9576 萬 | -6.0% | +32.6% |
| 2026/03 | 1.02 億 | +90.2% | +49.4% |
| 2026/02 | 5355 萬 | -52.5% | -21.9% |
| 2026/01 | 1.13 億 | +163.9% | +51.4% |
| 2025/12 | 4276 萬 | +1.9% | -12.9% |
| 2025/11 | 4195 萬 | - | -27.2% |