上海商業儲蓄銀行股份有限公司
上海商業儲蓄銀行股份有限公司（The Shanghai Commercial & Savings Bank, Ltd.）在台、港提供各類商業銀行服務。提供定期、儲蓄、活期、支票存款及匯兌。此外提供人力資源、保險代理、微型融資、信託保管、物業管理及證券經紀。亦涉及金融債權購買、評價與管理。公司成立於 1915 年，總部位於台灣台北。
該股 RSI(6) 為 51.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=68.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -931 | +757 | +305 | +131 |
| 09-23 | -467 | +390 | +260 | +183 |
| 09-22 | +1,488 | +439 | +265 | +2,193 |
| 09-21 | +654 | +133 | +90 | +877 |
| 09-18 | -472 | +447 | +319 | +295 |
| 09-17 | +2,124 | +575 | +171 | +2,870 |
| 09-16 | +211 | +1,043 | +181 | +1,435 |
| 09-15 | +1,222 | +647 | +134 | +2,003 |
| 09-14 | +3,123 | -219 | +111 | +3,015 |
| 09-11 | +3,597 | +610 | +40 | +4,247 |
| 09-10 | +2,638 | +290 | -97 | +2,831 |
| 09-09 | +387 | +88 | -118 | +357 |
| 09-08 | +11,796 | +340 | -99 | +12,037 |
| 09-07 | +4,824 | +1,059 | +51 | +5,933 |
| 09-04 | +1,969 | +727 | +8 | +2,704 |
| 09-03 | +2,517 | +2,966 | -296 | +5,187 |
| 09-02 | +7,922 | -851 | -300 | +6,771 |
| 09-01 | +7,229 | +1,264 | -176 | +8,318 |
| 08-31 | -680 | -891 | -517 | -2,088 |
| 08-28 | -785 | -795 | -102 | -1,682 |
| 08-27 | +105 | -48 | -289 | -233 |
| 08-26 | -1,000 | +59 | +48 | -893 |
| 08-25 | +780 | +139 | -67 | +852 |
| 08-24 | -359 | +75 | -6 | -290 |
| 08-21 | +3,360 | 0 | +116 | +3,476 |
| 08-20 | +1,307 | +96 | +85 | +1,487 |
| 08-19 | +2,051 | +185 | -228 | +2,009 |
| 08-18 | +1,666 | +519 | -22 | +2,163 |
| 08-17 | +366 | -477 | +64 | -47 |
| 08-14 | -821 | +282 | -339 | -878 |
| 08-13 | -2,424 | +118 | -142 | -2,448 |
| 08-12 | -1,007 | +193 | -5 | -819 |
| 08-11 | -43 | +307 | -218 | +46 |
| 08-10 | +904 | +221 | -1,078 | +48 |
| 08-07 | +332 | +320 | +48 | +700 |
| 08-06 | +1,142 | -1,395 | -72 | -325 |
| 08-05 | -177 | +279 | -327 | -225 |
| 08-04 | +2,552 | -1,323 | -361 | +868 |
| 08-03 | +2,664 | -1,510 | -57 | +1,097 |
| 07-31 | +6,486 | +10 | +167 | +6,663 |
| 07-30 | +9,202 | -13 | +119 | +9,308 |
| 07-29 | +10,266 | +71 | +538 | +10,874 |
| 07-28 | +7,220 | +24 | -2,613 | +4,631 |
| 07-27 | +4,461 | +1,777 | +220 | +6,458 |
| 07-24 | +5,006 | +1,639 | -139 | +6,505 |
| 07-23 | -624 | -1,727 | +25 | -2,327 |
| 07-22 | +4,422 | -1,787 | -355 | +2,279 |
| 07-21 | +7,655 | -1,953 | +393 | +6,095 |
| 07-20 | +5,897 | -2,027 | +2,209 | +6,079 |
| 07-17 | +12,020 | -2,878 | +2,772 | +11,914 |
| 07-16 | +4,194 | +1,115 | +343 | +5,653 |
| 07-15 | -137 | +2,371 | -3 | +2,231 |
| 07-14 | +4,260 | +1,763 | +1,671 | +7,694 |
| 07-13 | +12,298 | -8 | +717 | +13,007 |
| 07-09 | +2,460 | +467 | +380 | +3,307 |
| 07-08 | +114 | +282 | +594 | +990 |
| 07-07 | +2,501 | +587 | +1,285 | +4,373 |
| 07-06 | -4,469 | +297 | +277 | -3,895 |
| 07-03 | -982 | +642 | +287 | -53 |
| 07-02 | -4,034 | +1,125 | +669 | -2,240 |
| 07-01 | -2,445 | +3,298 | +121 | +974 |
| 06-30 | -5,541 | +3,802 | +847 | -891 |
| 06-29 | -6,252 | +7,433 | +11 | +1,192 |
| 06-26 | -6,626 | +10,004 | +330 | +3,707 |
| 06-25 | -3,847 | +6,203 | +316 | +2,672 |
| 06-24 | -5,940 | +6,944 | +41 | +1,045 |
| 06-22 | -16,607 | +7,936 | -14 | -8,686 |
| 06-18 | -4,813 | +4,027 | +42 | -744 |
| 06-17 | -4,300 | +5,074 | -146 | +629 |
| 06-16 | -3,305 | +4,241 | -7 | +929 |
| 06-15 | +2,092 | -26 | +73 | +2,139 |
| 06-12 | +2,922 | -79 | -39 | +2,804 |
| 06-10 | -1,274 | +68 | +399 | -807 |
| 06-09 | +16,593 | -95 | -360 | +16,139 |
| 06-08 | -471 | -201 | +11 | -661 |
| 06-04 | +3,454 | +83 | -105 | +3,432 |
| 06-03 | -1,928 | +3,649 | -8 | +1,714 |
| 06-02 | +7,227 | +4,819 | -181 | +11,865 |
| 06-01 | -6,507 | +7,035 | +230 | +758 |
| 05-29 | -2,845 | +4,262 | -475 | +942 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 45.48 億 | -12.8% | +7.1% |
| 2026/07 | 52.16 億 | -1.7% | +19.6% |
| 2026/06 | 53.07 億 | +24.9% | -4.4% |
| 2026/05 | 42.51 億 | +0.8% | +5.3% |
| 2026/04 | 42.17 億 | -8.6% | -7.1% |
| 2026/03 | 46.12 億 | +9.1% | -3.2% |
| 2026/02 | 42.30 億 | -14.0% | +0.6% |
| 2026/01 | 49.18 億 | +15.9% | +0.9% |
| 2025/12 | 42.42 億 | +1.1% | -15.7% |
| 2025/11 | 41.93 億 | -12.0% | +12.2% |
| 2025/10 | 47.67 億 | +20.4% | +7.6% |
| 2025/09 | 39.59 億 | - | +12.6% |