合作金庫金融控股股份有限公司
合作金庫金融控股股份有限公司（Taiwan Cooperative Financial Holding Co., Ltd.）及其子公司提供銀行、保險、證券、票券金融、投信及資產管理服務。涉及一般存放款、信託規劃、證券承銷經紀、短期票券簽發、及金融債券貿易。此外提供人身傷害及健康保險經紀服務。公司成立於 2011 年，總部位於台灣台北。
今日下跌 1.12%，股價跌破短期均線。該股 RSI(6) 為 31.7，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=37.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2,072 | +338 | +781 | -953 |
| 09-23 | -3,106 | -100 | +840 | -2,366 |
| 09-22 | +560 | +515 | +200 | +1,275 |
| 09-21 | +1,770 | +407 | +583 | +2,760 |
| 09-18 | +1,225 | -1,879 | +1,339 | +685 |
| 09-17 | +7,181 | +76 | +258 | +7,514 |
| 09-16 | +1,449 | +2,791 | +234 | +4,475 |
| 09-15 | -4,900 | -46 | +1,031 | -3,916 |
| 09-14 | +7,777 | -154 | +187 | +7,810 |
| 09-11 | +13,147 | -16 | +8 | +13,139 |
| 09-10 | +2,814 | +119 | -99 | +2,835 |
| 09-09 | +2,700 | -37 | +230 | +2,893 |
| 09-08 | +8,125 | -256 | +208 | +8,077 |
| 09-07 | +3,338 | -55 | +654 | +3,937 |
| 09-04 | +7,785 | -73 | +220 | +7,932 |
| 09-03 | +17,431 | -3,264 | -57 | +14,110 |
| 09-02 | +27,227 | -230 | -63 | +26,935 |
| 09-01 | +1,692 | -2,272 | +44 | -536 |
| 08-31 | +8,441 | +40 | -61 | +8,420 |
| 08-28 | +2,968 | -2 | -4 | +2,962 |
| 08-27 | +5,932 | -3 | +50 | +5,979 |
| 08-26 | +53 | +1 | +494 | +548 |
| 08-25 | +3,604 | -44 | +53 | +3,612 |
| 08-24 | +1,710 | -13 | +57 | +1,754 |
| 08-21 | +5,283 | -4 | -119 | +5,161 |
| 08-20 | -667 | +2,756 | +37 | +2,126 |
| 08-19 | -9,964 | +11,897 | -891 | +1,042 |
| 08-18 | -6,734 | +12,003 | -103 | +5,166 |
| 08-17 | +2,764 | +12,762 | -132 | +15,394 |
| 08-14 | -1,801 | -11 | -73 | -1,885 |
| 08-13 | -4,541 | +4,998 | +237 | +694 |
| 08-12 | -5,921 | +255 | +50 | -5,616 |
| 08-11 | -25,723 | +187 | -750 | -26,287 |
| 08-10 | -13,970 | +504 | +1,046 | -12,420 |
| 08-07 | +3,221 | 0 | +27 | +3,248 |
| 08-06 | -8,162 | +519 | -184 | -7,827 |
| 08-05 | -725 | -25 | -53 | -803 |
| 08-04 | -5,278 | +1,824 | -984 | -4,438 |
| 08-03 | -6,657 | +4,020 | -261 | -2,897 |
| 07-31 | +25,974 | +845 | -276 | +26,543 |
| 07-30 | +42,650 | +704 | +1,113 | +44,467 |
| 07-29 | +17,505 | +813 | +2,698 | +21,016 |
| 07-28 | +2,355 | +501 | +2,673 | +5,529 |
| 07-27 | +16,541 | +417 | +830 | +17,788 |
| 07-24 | +3,657 | +150 | -31 | +3,776 |
| 07-23 | +126 | -13 | +102 | +215 |
| 07-22 | -2,810 | -61 | -539 | -3,410 |
| 07-21 | +10,028 | +25 | +187 | +10,240 |
| 07-20 | +5,331 | -23 | +2,133 | +7,441 |
| 07-17 | +8,093 | +407 | +1,785 | +10,285 |
| 07-16 | +6,927 | -326 | +127 | +6,728 |
| 07-15 | +9,993 | -711 | -310 | +8,972 |
| 07-14 | +2,993 | +450 | +1,586 | +5,029 |
| 07-13 | +10,121 | +197 | +328 | +10,646 |
| 07-09 | +7,583 | -69 | -108 | +7,405 |
| 07-08 | +13,775 | +132 | -88 | +13,818 |
| 07-07 | +7,456 | -12 | +400 | +7,844 |
| 07-06 | +6,697 | -15 | +241 | +6,922 |
| 07-03 | +4,532 | +102 | +24 | +4,658 |
| 07-02 | -4,777 | +55 | +117 | -4,605 |
| 07-01 | +614 | -16 | +172 | +769 |
| 06-30 | +425 | +34 | +97 | +555 |
| 06-29 | +3,789 | +81 | +238 | +4,108 |
| 06-26 | +837 | +272 | +555 | +1,664 |
| 06-25 | +23,418 | +94 | +108 | +23,619 |
| 06-24 | +2,563 | +97 | +465 | +3,125 |
| 06-22 | -5,833 | +206 | +48 | -5,579 |
| 06-18 | +11,374 | -2,645 | +98 | +8,827 |
| 06-17 | +9,858 | -53 | -40 | +9,764 |
| 06-16 | +30,095 | +990 | +207 | +31,293 |
| 06-15 | +4,605 | -60 | +249 | +4,794 |
| 06-12 | +9,098 | -59 | -97 | +8,942 |
| 06-10 | +2,328 | +17 | +550 | +2,895 |
| 06-09 | +22,222 | -7 | -185 | +22,030 |
| 06-08 | -3,723 | +280 | +230 | -3,213 |
| 06-04 | +20,195 | +614 | +699 | +21,508 |
| 06-03 | +11,100 | +930 | +133 | +12,164 |
| 06-02 | +8,133 | +592 | -63 | +8,662 |
| 06-01 | -2,934 | +168 | +145 | -2,621 |
| 05-29 | +1,615 | +153 | +65 | +1,833 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 62.79 億 | -10.4% | +23.6% |
| 2026/07 | 70.10 億 | +7.5% | +20.4% |
| 2026/06 | 65.19 億 | +3.4% | -8.4% |
| 2026/05 | 63.05 億 | +3.5% | +37.4% |
| 2026/04 | 60.94 億 | +14.0% | +14.2% |
| 2026/03 | 53.46 億 | +2.7% | -15.4% |
| 2026/02 | 52.03 億 | -3.0% | -2.1% |
| 2026/01 | 53.66 億 | -21.0% | -5.3% |
| 2025/12 | 67.90 億 | +9.2% | +32.0% |
| 2025/11 | 62.18 億 | +4.5% | +25.5% |
| 2025/10 | 59.50 億 | -7.7% | +22.9% |
| 2025/09 | 64.47 億 | - | +18.1% |