德記洋行股份有限公司
德記洋行股份有限公司（Tait Marketing & Distribution Co., Ltd.）及其子公司在台灣從事各類食品、飲料、酒類及用品之行銷與代理。提供「開喜」烏龍茶、德記系列飲品、並代理國外各類品牌食品。涉及大宗物資貿易及茶飲製造。公司成立於 1845 年，總部位於台灣台北。為統一企業子公司。
該股 RSI(6) 為 45.8，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=44.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | -1 | 0 | 0 | -1 |
| 09-21 | -1 | 0 | 0 | -1 |
| 09-17 | +6 | 0 | 0 | +6 |
| 09-16 | -3 | 0 | 0 | -3 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-10 | +7 | 0 | 0 | +7 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-08 | +3 | 0 | +4 | +3 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | 0 | 0 | 0 | 0 |
| 08-27 | 0 | 0 | 0 | 0 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-18 | 0 | 0 | 0 | 0 |
| 08-13 | 0 | 0 | 0 | 0 |
| 08-12 | -2 | 0 | 0 | -2 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -1 | 0 | 0 | -1 |
| 08-04 | +3 | 0 | +2 | +3 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | -1 | 0 | 0 | -1 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | -1 | 0 | 0 | -1 |
| 07-28 | +1 | 0 | +12 | +1 |
| 07-27 | -3 | 0 | 0 | -3 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-20 | -5 | 0 | 0 | -5 |
| 07-17 | -3 | 0 | 0 | -3 |
| 07-16 | -4 | 0 | 0 | -4 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-13 | +1 | 0 | +30 | +1 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | -1 | 0 | 0 | -1 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +3 | 0 | +10 | +3 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | -4 | 0 | 0 | -4 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | +1 | 0 | 0 | +1 |
| 06-23 | -4 | 0 | 0 | -4 |
| 06-22 | +13 | 0 | +22 | +13 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | +1 | 0 | 0 | +1 |
| 06-15 | -6 | 0 | +10 | -6 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-11 | -5 | 0 | 0 | -5 |
| 06-10 | -8 | 0 | 0 | -8 |
| 06-09 | -1 | 0 | 0 | -1 |
| 06-08 | -1 | 0 | 0 | -1 |
| 06-05 | -6 | 0 | 0 | -6 |
| 06-04 | +4 | 0 | 0 | +4 |
| 06-03 | +8 | 0 | 0 | +8 |
| 06-02 | +2 | 0 | +20 | +2 |
| 06-01 | -9 | 0 | 0 | -9 |
| 05-29 | -8 | 0 | 0 | -8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.74 億 | -6.5% | -17.5% |
| 2026/03 | 1.86 億 | +49.6% | -16.2% |
| 2026/02 | 1.24 億 | -40.5% | -8.0% |
| 2026/01 | 2.09 億 | +37.3% | -9.7% |
| 2025/12 | 1.52 億 | -13.7% | -7.5% |
| 2025/11 | 1.77 億 | +1.0% | +10.7% |
| 2025/10 | 1.75 億 | -12.6% | -4.3% |
| 2025/09 | 2.00 億 | +9.9% | +2.8% |
| 2025/08 | 1.82 億 | -1.6% | -4.9% |
| 2025/07 | 1.85 億 | -9.0% | +1.7% |
| 2025/06 | 2.03 億 | -4.1% | -11.4% |
| 2025/05 | 2.12 億 | - | -0.2% |