合邦電子股份有限公司
今日下跌 9.17%，股價跌破短期均線。該股 RSI(6) 為 32.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
合邦電子股份有限公司（Avid Electronics Corp.）是一家 IC 設計公司，在台灣從事電腦週邊、半導體組件與材料之研發銷售。提供工業級智慧裝置晶片、音訊單晶片（如 CD Boom Box 晶片）、LED 驅動 IC、及無線音訊系列晶片。此外提供行動記錄器、SSD、及智慧掃地機器人方案。公司成立於 1996 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +2 | 0 | 0 | +2 |
| 11-09 | 0 | 0 | 0 | 0 |
| 11-06 | -1 | 0 | 0 | -1 |
| 11-04 | -2 | 0 | 0 | -2 |
| 11-02 | 0 | 0 | 0 | 0 |
| 10-30 | -1 | 0 | 0 | -1 |
| 10-29 | -2 | 0 | 0 | -2 |
| 10-28 | -1 | 0 | 0 | -1 |
| 10-27 | +3 | 0 | 0 | +3 |
| 10-22 | +4 | 0 | 0 | +4 |
| 10-21 | -1 | 0 | 0 | -1 |
| 10-20 | +1 | 0 | 0 | +1 |
| 10-19 | +1 | 0 | 0 | +1 |
| 10-16 | +1 | 0 | 0 | +1 |
| 10-15 | -7 | 0 | 0 | -7 |
| 10-14 | -2 | 0 | 0 | -2 |
| 10-12 | -6 | 0 | 0 | -6 |
| 10-08 | +2 | 0 | 0 | +2 |
| 10-07 | +8 | 0 | 0 | +8 |
| 10-06 | 0 | 0 | 0 | 0 |
| 10-05 | +1 | 0 | 0 | +1 |
| 10-02 | +2 | 0 | 0 | +2 |
| 10-01 | -2 | 0 | 0 | -2 |
| 09-30 | +8 | 0 | 0 | +8 |
| 09-29 | -2 | 0 | 0 | -2 |
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | +8 | 0 | 0 | +8 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | +2 | 0 | 0 | +2 |
| 09-18 | -2 | 0 | 0 | -2 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | -2 | 0 | 0 | -2 |
| 09-08 | -2 | 0 | 0 | -2 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-02 | 0 | 0 | 0 | 0 |
| 08-28 | -5 | 0 | 0 | -5 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-13 | +1 | 0 | 0 | +1 |
| 08-06 | +1 | 0 | 0 | +1 |
| 07-28 | +1 | 0 | 0 | +1 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | +1 | 0 | 0 | +1 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-01 | 0 | 0 | 0 | 0 |
| 06-26 | +1 | 0 | 0 | +1 |
| 06-25 | 0 | 0 | 0 | 0 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-16 | +1 | 0 | 0 | +1 |
| 06-01 | 0 | 0 | 0 | 0 |
| 05-29 | -4 | 0 | 0 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 621 萬 | +13.7% | -11.3% |
| 2026/09 | 546 萬 | +31.7% | -17.7% |
| 2026/08 | 415 萬 | -22.1% | -52.2% |
| 2026/07 | 533 萬 | +0.5% | -42.4% |
| 2026/06 | 530 萬 | -7.6% | -34.0% |
| 2026/05 | 574 萬 | +1.0% | +22.2% |
| 2026/04 | 568 萬 | -32.7% | +9.6% |
| 2026/03 | 844 萬 | -0.4% | -10.8% |
| 2026/02 | 847 萬 | -4.3% | -10.5% |
| 2026/01 | 886 萬 | +7.1% | +16.0% |
| 2025/12 | 826 萬 | +14.3% | +457.7% |
| 2025/11 | 723 萬 | - | +0.2% |