柏承科技股份有限公司
柏承科技股份有限公司（Plotech Co., Ltd）在台灣與中國從事印刷電路板（PCB）之設計、製造與銷售。提供多層 PCB 應用於汽車、通訊、液晶顯示、儲存裝置及工控電腦。此外亦生產測試用板。公司成立於 1990 年，總部位於台灣台北。
該股 RSI(6) 為 59.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=45.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -49 | 0 | -1 | -50 |
| 09-23 | -929 | 0 | +10 | -919 |
| 09-22 | -379 | 0 | +39 | -340 |
| 09-21 | +78 | 0 | -55 | +23 |
| 09-18 | +489 | 0 | +2 | +491 |
| 09-17 | -175 | 0 | -1 | -176 |
| 09-16 | -99 | 0 | 0 | -99 |
| 09-15 | -397 | 0 | 0 | -397 |
| 09-14 | +151 | 0 | -13 | +138 |
| 09-11 | -1,892 | 0 | -8 | -1,900 |
| 09-10 | -458 | 0 | +16 | -442 |
| 09-09 | -276 | 0 | +2 | -274 |
| 09-08 | -788 | 0 | -7 | -795 |
| 09-07 | -120 | 0 | +1 | -119 |
| 09-04 | +84 | 0 | +1 | +85 |
| 09-03 | +164 | 0 | -5 | +159 |
| 09-02 | +841 | 0 | -2 | +839 |
| 09-01 | -470 | 0 | +2 | -468 |
| 08-31 | -387 | 0 | +3 | -384 |
| 08-28 | +634 | 0 | +98 | +733 |
| 08-27 | +311 | 0 | +7 | +319 |
| 08-26 | +1,538 | 0 | +22 | +1,560 |
| 08-25 | -662 | 0 | -10 | -672 |
| 08-24 | -236 | 0 | -4 | -240 |
| 08-21 | +238 | 0 | +89 | +327 |
| 08-20 | +122 | 0 | +3 | +125 |
| 08-19 | +63 | 0 | -4 | +59 |
| 08-18 | +2,372 | 0 | +58 | +2,430 |
| 08-17 | +508 | 0 | +25 | +533 |
| 08-14 | -220 | 0 | +2 | -218 |
| 08-13 | -254 | 0 | 0 | -254 |
| 08-12 | +462 | 0 | +1 | +463 |
| 08-11 | +59 | 0 | -2 | +57 |
| 08-10 | -27 | 0 | 0 | -27 |
| 08-07 | -224 | 0 | +4 | -220 |
| 08-06 | -199 | 0 | -2 | -201 |
| 08-05 | +139 | 0 | 0 | +139 |
| 08-04 | +34 | 0 | -1 | +33 |
| 08-03 | -65 | 0 | -19 | -84 |
| 07-31 | -56 | 0 | +14 | -42 |
| 07-30 | +41 | 0 | -27 | +14 |
| 07-29 | +413 | 0 | +6 | +419 |
| 07-28 | -192 | 0 | +21 | -171 |
| 07-27 | -1,639 | 0 | +2 | -1,637 |
| 07-24 | -404 | 0 | -12 | -416 |
| 07-23 | +1,157 | 0 | +14 | +1,171 |
| 07-22 | -308 | 0 | 0 | -308 |
| 07-21 | -428 | 0 | -8 | -436 |
| 07-20 | -234 | 0 | -30 | -264 |
| 07-17 | +1,410 | 0 | +14 | +1,424 |
| 07-16 | +2,543 | 0 | +18 | +2,562 |
| 07-15 | +147 | 0 | +5 | +152 |
| 07-14 | -138 | 0 | +2 | -136 |
| 07-13 | -523 | 0 | -1 | -524 |
| 07-09 | -47 | 0 | -1 | -48 |
| 07-08 | +23 | 0 | -2 | +21 |
| 07-07 | 0 | 0 | +3 | +3 |
| 07-06 | -12 | 0 | -1 | -13 |
| 07-03 | -32 | 0 | 0 | -32 |
| 07-02 | -41 | 0 | +1 | -40 |
| 07-01 | -23 | 0 | 0 | -23 |
| 06-30 | -57 | 0 | +1 | -56 |
| 06-29 | -31 | 0 | 0 | -31 |
| 06-26 | -26 | 0 | -13 | -39 |
| 06-25 | +731 | 0 | -1 | +731 |
| 06-24 | +672 | 0 | +14 | +686 |
| 06-22 | -80 | 0 | +11 | -69 |
| 06-18 | -550 | 0 | -5 | -555 |
| 06-17 | -204 | 0 | -68 | -272 |
| 06-16 | -658 | 0 | +63 | -595 |
| 06-15 | +15 | 0 | +6 | +21 |
| 06-12 | -459 | 0 | +2 | -457 |
| 06-10 | -158 | 0 | -3 | -161 |
| 06-09 | -33 | 0 | 0 | -33 |
| 06-08 | +8 | 0 | 0 | +8 |
| 06-04 | +121 | 0 | 0 | +121 |
| 06-03 | -872 | 0 | -3 | -875 |
| 06-02 | +505 | 0 | +2 | +507 |
| 06-01 | -1,668 | 0 | -1 | -1,669 |
| 05-29 | +516 | 0 | -49 | +467 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.73 億 | +7.0% | +98.6% |
| 2026/07 | 2.55 億 | +15.2% | +79.5% |
| 2026/06 | 2.21 億 | +21.7% | +34.7% |
| 2026/05 | 1.82 億 | -7.2% | +32.1% |
| 2026/04 | 1.96 億 | +0.2% | +19.6% |
| 2026/03 | 1.95 億 | +46.7% | +9.4% |
| 2026/02 | 1.33 億 | -18.7% | -19.0% |
| 2026/01 | 1.64 億 | +33.6% | +19.9% |
| 2025/12 | 1.23 億 | -13.6% | -24.6% |
| 2025/11 | 1.42 億 | -7.2% | +10.7% |
| 2025/10 | 1.53 億 | +0.4% | +8.7% |
| 2025/09 | 1.52 億 | - | -15.4% |