九齊科技股份有限公司
九齊科技股份有限公司（Nyquest Technology Co., Ltd.）研發、設計並銷售積體電路。提供語音合成 IC、4位元/8位元/32位元微控制器（MCU）、馬達驅動及 LED 控制 IC。產品應用於家電、互動玩具及語音遙控器。公司成立於 2006 年，總部位於台灣新竹。
今日上漲 3.76%，股價站回短期均線。該股 RSI(6) 為 76.7，處於偏高區間，短線追高風險提升。股價站上5日、20日、120日均線，跌破60日均線。KD 指標偏高（K=83.2），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +34 | 0 | +1 | +34 |
| 08-07 | +21 | 0 | +1 | +18 |
| 08-06 | -14 | 0 | +2 | -18 |
| 08-05 | -17 | 0 | 0 | -22 |
| 08-04 | -14 | 0 | 0 | -14 |
| 08-03 | -1 | 0 | +12 | +11 |
| 07-31 | +35 | 0 | 0 | +35 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | -54 | 0 | +5 | -49 |
| 07-28 | -11 | 0 | 0 | -11 |
| 07-27 | -18 | 0 | 0 | -18 |
| 07-24 | -6 | 0 | 0 | -6 |
| 07-23 | -60 | 0 | 0 | -61 |
| 07-22 | -38 | 0 | 0 | -38 |
| 07-21 | -10 | 0 | 0 | -16 |
| 07-20 | -21 | 0 | +6 | -15 |
| 07-17 | -35 | 0 | +2 | -34 |
| 07-16 | -121 | 0 | 0 | -123 |
| 07-15 | -18 | 0 | 0 | -23 |
| 07-14 | -42 | 0 | +4 | -44 |
| 07-13 | -9 | 0 | +15 | -2 |
| 07-09 | +79 | 0 | 0 | +79 |
| 07-08 | -25 | 0 | 0 | -25 |
| 07-07 | +12 | 0 | 0 | -8 |
| 07-06 | +181 | 0 | 0 | +174 |
| 07-03 | -13 | 0 | 0 | -13 |
| 07-02 | +94 | 0 | 0 | +94 |
| 07-01 | -49 | 0 | 0 | -49 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -38 | 0 | 0 | -38 |
| 06-26 | +54 | 0 | 0 | +54 |
| 06-25 | -57 | 0 | 0 | -61 |
| 06-24 | -30 | 0 | 0 | -30 |
| 06-23 | -75 | 0 | +6 | -75 |
| 06-22 | -213 | 0 | +4 | -213 |
| 06-18 | +65 | 0 | +3 | +68 |
| 06-17 | -478 | 0 | +1 | -477 |
| 06-16 | -202 | 0 | +8 | -194 |
| 06-15 | +387 | 0 | +12 | +388 |
| 06-12 | +116 | 0 | +8 | +116 |
| 06-11 | +69 | 0 | +13 | +70 |
| 06-10 | +17 | 0 | 0 | +14 |
| 06-09 | -21 | 0 | 0 | -21 |
| 06-08 | -119 | 0 | +8 | -128 |
| 06-05 | -46 | 0 | 0 | -46 |
| 06-04 | -1 | 0 | +1 | 0 |
| 06-03 | -1 | 0 | 0 | -3 |
| 06-02 | +2 | 0 | 0 | -3 |
| 06-01 | -58 | 0 | 0 | -58 |
| 05-29 | -58 | 0 | 0 | -65 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.55 億 | -9.1% | +33.4% |
| 2026/03 | 1.71 億 | +106.3% | +39.4% |
| 2026/02 | 8280 萬 | -36.7% | +9.9% |
| 2026/01 | 1.31 億 | +14.8% | +53.7% |
| 2025/12 | 1.14 億 | +6.2% | +10.8% |
| 2025/11 | 1.07 億 | -1.9% | +6.9% |
| 2025/10 | 1.09 億 | +10.6% | +14.8% |
| 2025/09 | 9887 萬 | +4.1% | +3.9% |
| 2025/08 | 9495 萬 | +9.7% | -14.2% |
| 2025/07 | 8652 萬 | -3.0% | -24.2% |
| 2025/06 | 8917 萬 | +1.5% | -25.8% |
| 2025/05 | 8788 萬 | - | -38.0% |