愛普科技股份有限公司
愛普科技股份有限公司（AP Memory Technology Corporation）及其子公司設計、開發與銷售客製化記憶體 IC 與 IP。提供應用於物聯網與功能手機的 PSRAM、低功耗 DRAM；開發 AI 方案與 3D 堆疊晶圓（WoW）技術、及矽電容器產品。公司成立於 2011 年，總部位於台灣竹北。
該股 RSI(6) 為 60.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=61.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -112 | +66 | -15 | -61 |
| 09-23 | +1,033 | +13 | +44 | +1,090 |
| 09-22 | -108 | +4 | -2 | -106 |
| 09-21 | -410 | +52 | -26 | -384 |
| 09-18 | +1,042 | -138 | +42 | +946 |
| 09-17 | -531 | +9 | -7 | -530 |
| 09-16 | +406 | -8 | +20 | +418 |
| 09-15 | -665 | 0 | -41 | -706 |
| 09-14 | +353 | -8 | -46 | +299 |
| 09-11 | -591 | +201 | +4 | -387 |
| 09-10 | +66 | +850 | +25 | +941 |
| 09-09 | +1,162 | +496 | +48 | +1,706 |
| 09-08 | -261 | -27 | -30 | -318 |
| 09-07 | +793 | +37 | +42 | +872 |
| 09-04 | -443 | +1 | -9 | -451 |
| 09-03 | -1,166 | +434 | -62 | -794 |
| 09-02 | +46 | +7 | +2 | +55 |
| 09-01 | -468 | +52 | +38 | -378 |
| 08-31 | +415 | +12 | -21 | +406 |
| 08-28 | -33 | -17 | -13 | -62 |
| 08-27 | -455 | +745 | -4 | +285 |
| 08-26 | +67 | +498 | +93 | +659 |
| 08-25 | +23 | +7 | +1 | +31 |
| 08-24 | +1,085 | -1,036 | -53 | -3 |
| 08-21 | +38 | +226 | -33 | +231 |
| 08-20 | +1,531 | -1,143 | -19 | +369 |
| 08-19 | +1,270 | -1,493 | -6 | -229 |
| 08-18 | +1,845 | -107 | -74 | +1,664 |
| 08-17 | -323 | -17 | +92 | -248 |
| 08-14 | +386 | -30 | -8 | +348 |
| 08-13 | +19 | +33 | -17 | +35 |
| 08-12 | +12 | +3 | +80 | +96 |
| 08-11 | -42 | -26 | -35 | -103 |
| 08-10 | -476 | +1 | +18 | -457 |
| 08-07 | +26 | +28 | +52 | +107 |
| 08-06 | +206 | +46 | +9 | +261 |
| 08-05 | -217 | -3 | +13 | -207 |
| 08-04 | -44 | -33 | 0 | -77 |
| 08-03 | -432 | +303 | +30 | -98 |
| 07-31 | -1,048 | -269 | +135 | -1,182 |
| 07-30 | +2,335 | -427 | -68 | +1,840 |
| 07-29 | +144 | +11 | -130 | +25 |
| 07-28 | +227 | +6 | -21 | +212 |
| 07-27 | +482 | +4 | -60 | +427 |
| 07-24 | -312 | +35 | -20 | -296 |
| 07-23 | -227 | -29 | +21 | -235 |
| 07-22 | +105 | +238 | +19 | +362 |
| 07-21 | +441 | -43 | +40 | +438 |
| 07-20 | +551 | +4 | -104 | +452 |
| 07-17 | +167 | -495 | +18 | -309 |
| 07-16 | -867 | +252 | -13 | -628 |
| 07-15 | +476 | +113 | +94 | +683 |
| 07-14 | +889 | -10 | -39 | +840 |
| 07-13 | +171 | -72 | -3 | +95 |
| 07-09 | +18 | -253 | -59 | -295 |
| 07-08 | +193 | -4 | -56 | +134 |
| 07-07 | +703 | -139 | -95 | +468 |
| 07-06 | -447 | +264 | +8 | -175 |
| 07-03 | +834 | -705 | 0 | +129 |
| 07-02 | +199 | -221 | +30 | +8 |
| 07-01 | -123 | -483 | -24 | -630 |
| 06-30 | -441 | +13 | +24 | -404 |
| 06-29 | +149 | +52 | -17 | +184 |
| 06-26 | -1,181 | +117 | +22 | -1,042 |
| 06-25 | -391 | +214 | +68 | -108 |
| 06-24 | -1,213 | +134 | +23 | -1,056 |
| 06-22 | -319 | +88 | +6 | -225 |
| 06-18 | -426 | -38 | +50 | -414 |
| 06-17 | +247 | -158 | +2 | +92 |
| 06-16 | -196 | -190 | +9 | -377 |
| 06-15 | -93 | +1 | +5 | -87 |
| 06-12 | -395 | -255 | +1 | -650 |
| 06-10 | +782 | +53 | -27 | +808 |
| 06-09 | -204 | -47 | -42 | -293 |
| 06-08 | +20 | -55 | -35 | -70 |
| 06-04 | +9 | +23 | +1 | +33 |
| 06-03 | -470 | -3 | -25 | -497 |
| 06-02 | -394 | +5 | -56 | -445 |
| 06-01 | +125 | +282 | -25 | +382 |
| 05-29 | -1,481 | +1,926 | +17 | +462 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.31 億 | -6.6% | +150.8% |
| 2026/07 | 11.04 億 | +36.1% | +144.6% |
| 2026/06 | 8.11 億 | +8.4% | +59.5% |
| 2026/05 | 7.49 億 | -6.9% | +89.3% |
| 2026/04 | 8.04 億 | -1.3% | +92.9% |
| 2026/03 | 8.15 億 | +21.2% | +112.6% |
| 2026/02 | 6.72 億 | +9.6% | +146.7% |
| 2026/01 | 6.13 億 | -24.5% | +93.8% |
| 2025/12 | 8.13 億 | +50.0% | +76.8% |
| 2025/11 | 5.42 億 | +6.8% | +70.6% |
| 2025/10 | 5.08 億 | -18.8% | +14.0% |
| 2025/09 | 6.25 億 | - | +49.9% |