鼎基先進材料股份有限公司
鼎基先進材料股份有限公司為各產業研發、生產並銷售複合材料、技術薄膜及其他組件。產品包括：Provecta 系列先進技術薄膜（可替代橡膠與傳統塑膠）、Advanta 防水透氣薄膜、Vulcana 聚氨酯 (TPU) 基纖維與織物，以及 Orkesta 複合材料（設計用於取代微纖維或真皮）。此外提供各類管材（含水袋管）、皮帶、活塞、連桿及密封環。產品應用於服飾、鞋類、汽車、醫療、航空及工業輸送。公司成立於 1970 年，總部位於台灣高雄。
該股 RSI(6) 為 45.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=70.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | -38 | 0 | 0 | -38 |
| 09-21 | 0 | 0 | +1 | +1 |
| 09-18 | -10 | 0 | +1 | -9 |
| 09-17 | +27 | 0 | 0 | +27 |
| 09-16 | +28 | 0 | -19 | +9 |
| 09-15 | -16 | 0 | +1 | -15 |
| 09-14 | +24 | 0 | 0 | +24 |
| 09-11 | -65 | 0 | -2 | -67 |
| 09-10 | -30 | 0 | 0 | -30 |
| 09-09 | -154 | -1 | 0 | -156 |
| 09-08 | -90 | 0 | 0 | -90 |
| 09-07 | +28 | 0 | 0 | +28 |
| 09-04 | +82 | 0 | 0 | +82 |
| 09-03 | -39 | -1 | +1 | -39 |
| 09-02 | -8 | 0 | 0 | -8 |
| 09-01 | -38 | 0 | +1 | -36 |
| 08-31 | -25 | 0 | -1 | -26 |
| 08-28 | -47 | 0 | 0 | -47 |
| 08-27 | +35 | 0 | +1 | +36 |
| 08-26 | +44 | 0 | 0 | +44 |
| 08-25 | -32 | 0 | -1 | -33 |
| 08-24 | -115 | 0 | +1 | -114 |
| 08-21 | +40 | 0 | +1 | +41 |
| 08-20 | +84 | 0 | 0 | +84 |
| 08-19 | -55 | 0 | -2 | -57 |
| 08-18 | -159 | 0 | +17 | -142 |
| 08-17 | +38 | 0 | 0 | +38 |
| 08-14 | -103 | 0 | +1 | -102 |
| 08-13 | +69 | 0 | -1 | +68 |
| 08-12 | +110 | -1 | 0 | +109 |
| 08-11 | +88 | 0 | +2 | +90 |
| 08-10 | +355 | 0 | +1 | +356 |
| 08-07 | -143 | 0 | +1 | -142 |
| 08-06 | -114 | -1 | +1 | -114 |
| 08-05 | -216 | 0 | +3 | -213 |
| 08-04 | -88 | 0 | -3 | -90 |
| 08-03 | -26 | 0 | -3 | -29 |
| 07-31 | +9 | +1 | -1 | +9 |
| 07-30 | -54 | +1 | -12 | -65 |
| 07-29 | +128 | 0 | +3 | +131 |
| 07-28 | +80 | 0 | +7 | +87 |
| 07-27 | +98 | +1 | +1 | +100 |
| 07-24 | -132 | +1 | +8 | -123 |
| 07-23 | -39 | +11 | 0 | -28 |
| 07-22 | -9 | +11 | -6 | -3 |
| 07-21 | +26 | +11 | -6 | +31 |
| 07-20 | -48 | +12 | -2 | -37 |
| 07-17 | +100 | +9 | +9 | +118 |
| 07-16 | -62 | 0 | -1 | -63 |
| 07-15 | -54 | 0 | 0 | -54 |
| 07-14 | +38 | 0 | -6 | +32 |
| 07-13 | +56 | 0 | -3 | +53 |
| 07-09 | -183 | 0 | -18 | -201 |
| 07-08 | -46 | 0 | -3 | -49 |
| 07-07 | +409 | 0 | -16 | +393 |
| 07-06 | -80 | 0 | 0 | -80 |
| 07-03 | +44 | 0 | -16 | +28 |
| 07-02 | -48 | 0 | 0 | -48 |
| 07-01 | -14 | 0 | +18 | +4 |
| 06-30 | -44 | 0 | 0 | -44 |
| 06-29 | +36 | 0 | 0 | +36 |
| 06-26 | +202 | 0 | 0 | +202 |
| 06-25 | -54 | 0 | -1 | -55 |
| 06-24 | -194 | 0 | 0 | -194 |
| 06-22 | +93 | 0 | +16 | +109 |
| 06-18 | +14 | 0 | -1 | +13 |
| 06-17 | -101 | 0 | -1 | -102 |
| 06-16 | +35 | 0 | 0 | +35 |
| 06-15 | -101 | 0 | -2 | -103 |
| 06-12 | +203 | 0 | +3 | +206 |
| 06-10 | +309 | 0 | -2 | +307 |
| 06-09 | -203 | 0 | -15 | -218 |
| 06-08 | +123 | 0 | +17 | +139 |
| 06-04 | +14 | 0 | +9 | +23 |
| 06-03 | -33 | 0 | 0 | -33 |
| 06-02 | +51 | 0 | +2 | +53 |
| 06-01 | +43 | 0 | 0 | +43 |
| 05-29 | -54 | 0 | -1 | -55 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.81 億 | -4.5% | +12.1% |
| 2026/07 | 2.95 億 | -9.3% | +50.3% |
| 2026/06 | 3.25 億 | +16.1% | +91.4% |
| 2026/05 | 2.80 億 | -13.9% | +58.1% |
| 2026/04 | 3.25 億 | +24.6% | +27.5% |
| 2026/03 | 2.61 億 | +41.0% | -12.7% |
| 2026/02 | 1.85 億 | -34.4% | -22.2% |
| 2026/01 | 2.82 億 | -3.4% | -11.4% |
| 2025/12 | 2.91 億 | +26.8% | -2.5% |
| 2025/11 | 2.30 億 | +9.8% | -10.9% |
| 2025/10 | 2.09 億 | -3.1% | -16.0% |
| 2025/09 | 2.16 億 | - | -11.3% |