Applied BioCode Corporation
瑞磁生物科技股份有限公司（Applied BioCode Corporation）為一家多元分子診斷設備與試劑之研發公司。公司核心技術為專利的「數位條碼磁珠」（BMB）平台，可實現單一樣本內對數十種病原體進行高通量檢測。產品涵蓋：一、BioCode 系統與分析儀；二、分子診斷試劑面板（如腸胃道、呼吸道、新冠及真菌面板）。公司主要營運位於美國加州，產品獲得美國 FDA 及歐盟 CE 認證，服務於大型教學醫院及檢驗室。公司成立於 2016 年，總部位於開曼群島。
今日下跌 1.09%，股價跌破短期均線。該股 RSI(6) 為 40.6，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=21.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -42 | 0 | -3 | -45 |
| 09-23 | -17 | 0 | -2 | -19 |
| 09-22 | -31 | 0 | 0 | -31 |
| 09-21 | -6 | 0 | +5 | -1 |
| 09-18 | -24 | 0 | +1 | -23 |
| 09-17 | +6 | 0 | +1 | +7 |
| 09-16 | -23 | 0 | 0 | -23 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | -38 | 0 | +2 | -36 |
| 09-11 | -101 | 0 | 0 | -101 |
| 09-10 | +104 | 0 | -1 | +103 |
| 09-09 | +110 | 0 | 0 | +110 |
| 09-08 | +7 | 0 | -3 | +4 |
| 09-07 | +11 | 0 | 0 | +11 |
| 09-04 | +20 | 0 | 0 | +20 |
| 09-03 | -77 | 0 | 0 | -77 |
| 09-02 | -20 | 0 | +1 | -19 |
| 09-01 | -37 | 0 | +2 | -35 |
| 08-31 | -57 | 0 | -2 | -59 |
| 08-28 | -11 | 0 | 0 | -11 |
| 08-27 | +130 | 0 | +1 | +131 |
| 08-26 | +22 | 0 | +1 | +23 |
| 08-25 | -38 | 0 | +1 | -37 |
| 08-24 | -89 | 0 | -2 | -91 |
| 08-21 | +83 | 0 | +2 | +85 |
| 08-20 | +72 | 0 | -3 | +69 |
| 08-19 | +7 | 0 | 0 | +7 |
| 08-18 | -120 | 0 | 0 | -120 |
| 08-17 | +56 | 0 | 0 | +56 |
| 08-14 | +52 | 0 | -2 | +50 |
| 08-13 | -37 | 0 | +1 | -36 |
| 08-12 | -17 | 0 | 0 | -17 |
| 08-11 | -13 | 0 | 0 | -13 |
| 08-10 | +92 | 0 | +1 | +93 |
| 08-07 | +81 | 0 | +2 | +83 |
| 08-06 | -181 | 0 | +4 | -177 |
| 08-05 | -74 | 0 | 0 | -74 |
| 08-04 | -68 | 0 | -11 | -79 |
| 08-03 | +238 | 0 | 0 | +238 |
| 07-31 | +172 | 0 | 0 | +172 |
| 07-30 | -122 | 0 | -15 | -137 |
| 07-29 | -91 | 0 | +1 | -90 |
| 07-28 | +104 | 0 | +18 | +121 |
| 07-27 | -100 | 0 | +2 | -98 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | -22 | 0 | +1 | -21 |
| 07-22 | -13 | 0 | -2 | -15 |
| 07-21 | +105 | 0 | -7 | +98 |
| 07-20 | -117 | 0 | -7 | -124 |
| 07-17 | +124 | 0 | +1 | +125 |
| 07-16 | -62 | 0 | -2 | -64 |
| 07-15 | +166 | 0 | +4 | +170 |
| 07-14 | +77 | 0 | +3 | +80 |
| 07-13 | +73 | 0 | 0 | +73 |
| 07-09 | -17 | 0 | +3 | -14 |
| 07-08 | -22 | 0 | 0 | -22 |
| 07-07 | -32 | 0 | -2 | -34 |
| 07-06 | +5 | 0 | -1 | +4 |
| 07-03 | -15 | 0 | +2 | -13 |
| 07-02 | -2 | 0 | +1 | -1 |
| 07-01 | -3 | 0 | +1 | -2 |
| 06-30 | -6 | 0 | -2 | -8 |
| 06-29 | -7 | 0 | 0 | -7 |
| 06-26 | -70 | 0 | -6 | -76 |
| 06-25 | -14 | 0 | +2 | -12 |
| 06-24 | -21 | 0 | -1 | -22 |
| 06-22 | -35 | 0 | +9 | -26 |
| 06-18 | -45 | 0 | +3 | -42 |
| 06-17 | -6 | 0 | 0 | -6 |
| 06-16 | -5 | 0 | 0 | -5 |
| 06-15 | -40 | 0 | +1 | -39 |
| 06-12 | -18 | 0 | -4 | -22 |
| 06-10 | +11 | 0 | -1 | +10 |
| 06-09 | -44 | 0 | -5 | -49 |
| 06-08 | +43 | 0 | 0 | +43 |
| 06-04 | +15 | 0 | -3 | +12 |
| 06-03 | -23 | 0 | +2 | -21 |
| 06-02 | -30 | 0 | 0 | -30 |
| 06-01 | +39 | 0 | +2 | +41 |
| 05-29 | +7 | 0 | +1 | +8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6094 萬 | +32.6% | +64.0% |
| 2026/07 | 4595 萬 | -48.3% | +10.7% |
| 2026/06 | 8889 萬 | +47.4% | +83.5% |
| 2026/05 | 6031 萬 | -1.1% | +134.9% |
| 2026/04 | 6098 萬 | -7.6% | +41.8% |
| 2026/03 | 6602 萬 | -8.2% | +72.5% |
| 2026/02 | 7189 萬 | -9.0% | +81.3% |
| 2026/01 | 7903 萬 | +44.9% | +87.9% |
| 2025/12 | 5454 萬 | +87.0% | +134.7% |
| 2025/11 | 2917 萬 | -11.4% | +58.8% |
| 2025/10 | 3293 萬 | -25.9% | -23.7% |
| 2025/09 | 4447 萬 | - | +139.6% |