鑫創電子股份有限公司
今日下跌 3.34%，股價跌破短期均線。該股 RSI(6) 為 35.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=10.8），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鑫創電子股份有限公司在台灣、歐洲、美洲、中東及國際市場製造並銷售電腦及周邊設備。提供車載運算產品（如軌道交通、工業車載嵌入式電腦）；邊緣 AI 強固型電腦（如 10GBE AI 電腦、GPU 運算電腦）；以及顯示運算產品如智慧車隊管理監控器。提供自動導引車 (AGV) 及自主移動機器人 (AMR) 解決方案。公司成立於 2009 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-04 | 0 | 0 | 0 | 0 |
| 11-03 | -1 | 0 | 0 | -1 |
| 11-02 | -2 | 0 | 0 | -2 |
| 10-30 | +5 | 0 | 0 | +5 |
| 10-29 | 0 | 0 | 0 | 0 |
| 10-28 | -5 | 0 | 0 | -5 |
| 10-27 | +1 | 0 | 0 | +1 |
| 10-21 | -1 | 0 | 0 | -1 |
| 10-15 | -1 | 0 | 0 | -1 |
| 10-14 | +3 | 0 | 0 | +3 |
| 10-13 | +1 | 0 | 0 | +1 |
| 10-05 | -1 | 0 | 0 | -1 |
| 10-01 | +1 | 0 | 0 | +1 |
| 09-30 | 0 | 0 | 0 | 0 |
| 09-29 | 0 | 0 | 0 | 0 |
| 09-24 | 0 | 0 | 0 | 0 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-18 | 0 | 0 | 0 | 0 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | 0 | 0 | 0 | 0 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-20 | +1 | 0 | 0 | +1 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | +1 | 0 | 0 | +1 |
| 08-10 | +4 | 0 | 0 | +4 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | -3 | 0 | 0 | -3 |
| 07-31 | -1 | 0 | 0 | -1 |
| 07-29 | -3 | 0 | 0 | -3 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-24 | -4 | 0 | 0 | -4 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-17 | +7 | 0 | 0 | +7 |
| 07-16 | -4 | 0 | 0 | -4 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | -2 | 0 | 0 | -2 |
| 07-13 | -1 | 0 | 0 | -1 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-02 | -1 | 0 | 0 | -1 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | 0 | 0 | 0 | 0 |
| 06-22 | +3 | 0 | 0 | +3 |
| 06-18 | +3 | 0 | 0 | +3 |
| 06-17 | +2 | 0 | 0 | +2 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-15 | -1 | 0 | -1 | -2 |
| 06-12 | +3 | 0 | 0 | +3 |
| 06-10 | -1 | 0 | 0 | -1 |
| 06-08 | -2 | 0 | 0 | -2 |
| 06-04 | -1 | 0 | 0 | -1 |
| 06-01 | 0 | 0 | 0 | 0 |
| 05-29 | -7 | 0 | 0 | -7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6396 萬 | +13.7% | +9.1% |
| 2026/09 | 5627 萬 | -8.5% | -13.6% |
| 2026/08 | 6150 萬 | +65.0% | +47.6% |
| 2026/07 | 3728 萬 | -32.5% | +8.1% |
| 2026/06 | 5526 萬 | +19.4% | +7.0% |
| 2026/05 | 4629 萬 | -0.3% | +24.0% |
| 2026/04 | 4644 萬 | -14.4% | +36.4% |
| 2026/03 | 5423 萬 | +89.1% | +18.7% |
| 2026/02 | 2868 萬 | -54.1% | +10.5% |
| 2026/01 | 6251 萬 | -16.7% | +32.2% |
| 2025/12 | 7506 萬 | +59.9% | +18.1% |
| 2025/11 | 4696 萬 | - | -37.8% |