現觀科技股份有限公司
現觀科技股份有限公司為全球領先的電信大數據與網路優化軟體商。核心產品「CovMo」利用 24/7 移動地理定位技術，協助電信營運商進行網路優化與用戶體驗管理。產品亦延伸至人流大數據分析應用。公司成立於 2001 年，總部位於台灣台北。
今日上漲 1.34%，股價站回短期均線。該股 RSI(6) 為 55.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=48.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +11 | 0 | 0 | +11 |
| 09-23 | +9 | 0 | 0 | +9 |
| 09-22 | +25 | 0 | 0 | +25 |
| 09-21 | -34 | 0 | +1 | -33 |
| 09-18 | +6 | 0 | 0 | +6 |
| 09-17 | +5 | 0 | 0 | +5 |
| 09-16 | -9 | 0 | 0 | -9 |
| 09-15 | -2 | 0 | 0 | -2 |
| 09-14 | +4 | 0 | 0 | +4 |
| 09-11 | -5 | 0 | 0 | -5 |
| 09-10 | -9 | 0 | 0 | -9 |
| 09-09 | -10 | 0 | 0 | -10 |
| 09-08 | -84 | 0 | 0 | -84 |
| 09-07 | -54 | 0 | -1 | -55 |
| 09-04 | -31 | 0 | -5 | -36 |
| 09-03 | +50 | 0 | +6 | +56 |
| 09-02 | -10 | 0 | 0 | -10 |
| 09-01 | -16 | 0 | +1 | -15 |
| 08-31 | -48 | 0 | 0 | -48 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | +40 | 0 | 0 | +40 |
| 08-26 | +11 | 0 | 0 | +11 |
| 08-25 | +8 | 0 | 0 | +8 |
| 08-24 | +8 | 0 | 0 | +8 |
| 08-21 | 0 | 0 | 0 | 0 |
| 08-20 | +2 | 0 | 0 | +2 |
| 08-19 | -4 | 0 | 0 | -4 |
| 08-18 | -6 | 0 | 0 | -6 |
| 08-17 | -14 | 0 | 0 | -14 |
| 08-14 | -25 | 0 | 0 | -25 |
| 08-13 | -12 | 0 | 0 | -12 |
| 08-12 | +9 | 0 | 0 | +9 |
| 08-11 | +2 | 0 | 0 | +2 |
| 08-10 | +7 | 0 | -2 | +5 |
| 08-07 | -18 | 0 | +1 | -17 |
| 08-06 | -1 | 0 | +1 | 0 |
| 08-05 | -10 | 0 | 0 | -10 |
| 08-04 | +19 | 0 | -1 | +18 |
| 08-03 | +2 | 0 | 0 | +2 |
| 07-31 | -1 | 0 | -2 | -3 |
| 07-30 | +7 | 0 | -11 | -4 |
| 07-29 | +88 | 0 | +2 | +89 |
| 07-28 | +8 | 0 | +10 | +17 |
| 07-27 | -2 | 0 | 0 | -2 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | -7 | 0 | +1 | -6 |
| 07-22 | -3 | 0 | -4 | -7 |
| 07-21 | -3 | 0 | -5 | -8 |
| 07-20 | 0 | 0 | +2 | +2 |
| 07-17 | -21 | 0 | +7 | -14 |
| 07-16 | -10 | 0 | 0 | -10 |
| 07-15 | -10 | 0 | -2 | -12 |
| 07-14 | +5 | 0 | 0 | +5 |
| 07-13 | -12 | 0 | 0 | -12 |
| 07-09 | +14 | 0 | 0 | +14 |
| 07-08 | -34 | 0 | 0 | -34 |
| 07-07 | +2 | 0 | +1 | +3 |
| 07-06 | -45 | 0 | -1 | -46 |
| 07-03 | +15 | 0 | 0 | +15 |
| 07-02 | -1 | 0 | 0 | -1 |
| 07-01 | +24 | 0 | +1 | +25 |
| 06-30 | +12 | 0 | -1 | +11 |
| 06-29 | -23 | 0 | +1 | -22 |
| 06-26 | -26 | 0 | +2 | -24 |
| 06-25 | +25 | 0 | -1 | +24 |
| 06-24 | +59 | 0 | 0 | +59 |
| 06-22 | -12 | 0 | 0 | -12 |
| 06-18 | -22 | 0 | 0 | -22 |
| 06-17 | +17 | 0 | -2 | +15 |
| 06-16 | +9 | 0 | 0 | +9 |
| 06-15 | -15 | 0 | +1 | -14 |
| 06-12 | -11 | 0 | 0 | -11 |
| 06-10 | -2 | 0 | -26 | -28 |
| 06-09 | +12 | 0 | -4 | +8 |
| 06-08 | +25 | 0 | +3 | +28 |
| 06-04 | +20 | 0 | +1 | +21 |
| 06-03 | +4 | 0 | +24 | +28 |
| 06-02 | +24 | 0 | 0 | +24 |
| 06-01 | +18 | 0 | 0 | +18 |
| 05-29 | -6 | 0 | 0 | -6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2631 萬 | +12.1% | +1.2% |
| 2026/07 | 2347 萬 | -6.0% | +14.7% |
| 2026/06 | 2497 萬 | +6.1% | +3.5% |
| 2026/05 | 2352 萬 | +7.5% | +0.6% |
| 2026/04 | 2189 萬 | -26.4% | +1.7% |
| 2026/03 | 2976 萬 | +17.0% | -0.6% |
| 2026/02 | 2542 萬 | +4.3% | +0.4% |
| 2026/01 | 2437 萬 | -37.6% | +1.5% |
| 2025/12 | 3902 萬 | -6.6% | -14.7% |
| 2025/11 | 4179 萬 | +9.7% | -21.3% |
| 2025/10 | 3810 萬 | +10.4% | -19.1% |
| 2025/09 | 3451 萬 | - | -33.1% |