巨虹電子股份有限公司
巨虹電子股份有限公司主要在台灣及中國大陸經營記憶體產品之分銷與貿易。核心業務包含：一、代理銷售各類記憶體 IC（DRAM、Flash）及記憶卡；二、通訊設備與電子零組件材料之分銷。公司近年亦跨足生技醫療投資、食品批發與多元化餐飲業務。公司成立於 1982 年，總部位於台灣新北市。
今日上漲 10.00%，股價站回短期均線。該股 RSI(6) 為 87.5，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=80.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | +302 | 0 | +3 | +302 |
| 08-10 | -9 | 0 | +8 | -8 |
| 08-07 | +42 | 0 | 0 | +41 |
| 08-06 | +11 | 0 | 0 | +11 |
| 08-05 | -6 | 0 | 0 | -6 |
| 08-04 | -11 | 0 | +2 | -10 |
| 08-03 | -46 | 0 | 0 | -47 |
| 07-31 | -13 | 0 | 0 | -13 |
| 07-30 | +54 | 0 | 0 | +54 |
| 07-29 | -14 | 0 | 0 | -14 |
| 07-28 | -11 | 0 | 0 | -11 |
| 07-27 | -14 | 0 | 0 | -14 |
| 07-24 | +1 | 0 | 0 | +1 |
| 07-23 | -31 | 0 | 0 | -31 |
| 07-22 | -40 | 0 | 0 | -40 |
| 07-21 | -21 | 0 | 0 | -21 |
| 07-20 | +37 | 0 | 0 | +37 |
| 07-17 | -28 | 0 | 0 | -28 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +5 | 0 | 0 | +5 |
| 07-14 | -3 | 0 | +2 | -2 |
| 07-13 | -108 | 0 | 0 | -108 |
| 07-09 | +12 | 0 | 0 | +12 |
| 07-08 | -17 | 0 | 0 | -17 |
| 07-07 | -56 | 0 | 0 | -56 |
| 07-06 | +47 | 0 | 0 | +47 |
| 07-03 | -17 | 0 | 0 | -17 |
| 07-02 | -5 | 0 | 0 | -5 |
| 07-01 | +30 | 0 | 0 | +30 |
| 06-30 | -19 | 0 | 0 | -19 |
| 06-29 | -7 | 0 | 0 | -7 |
| 06-26 | -44 | 0 | 0 | -44 |
| 06-25 | -43 | 0 | 0 | -43 |
| 06-24 | +32 | 0 | 0 | +31 |
| 06-23 | -56 | 0 | +1 | -56 |
| 06-22 | +132 | 0 | +5 | +133 |
| 06-18 | +61 | 0 | 0 | +61 |
| 06-17 | -8 | 0 | 0 | -8 |
| 06-16 | -22 | 0 | 0 | -22 |
| 06-15 | -57 | 0 | 0 | -57 |
| 06-12 | -73 | 0 | 0 | -73 |
| 06-11 | -24 | 0 | 0 | -24 |
| 06-10 | +13 | 0 | 0 | +13 |
| 06-09 | -8 | 0 | 0 | -8 |
| 06-08 | +11 | 0 | 0 | +11 |
| 06-05 | -49 | 0 | 0 | -49 |
| 06-04 | -8 | 0 | 0 | -8 |
| 06-03 | +15 | 0 | 0 | +15 |
| 06-02 | -34 | 0 | 0 | -34 |
| 06-01 | +8 | 0 | 0 | +8 |
| 05-29 | -40 | 0 | 0 | -40 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3391 萬 | -33.2% | -5.3% |
| 2026/03 | 5075 萬 | -19.0% | +1.8% |
| 2026/02 | 6264 萬 | +16.8% | +34.2% |
| 2026/01 | 5361 萬 | -5.7% | -36.6% |
| 2025/12 | 5685 萬 | -1.2% | -38.6% |
| 2025/11 | 5755 萬 | +54.7% | -30.2% |
| 2025/10 | 3720 萬 | +9.7% | -30.7% |
| 2025/09 | 3391 萬 | -5.3% | -29.6% |
| 2025/08 | 3581 萬 | -1.8% | -18.8% |
| 2025/07 | 3645 萬 | -17.8% | -5.3% |
| 2025/06 | 4434 萬 | -7.2% | +31.5% |
| 2025/05 | 4775 萬 | - | +26.4% |