明基材料股份有限公司
明基材料股份有限公司在中國、台灣、日本及美國製造並銷售薄膜片材與醫療設備。研發並生產各類電子化學薄膜，包括偏光板、光學膜、觸控面板材料及 PDLC 智慧調光膜。此外提供醫療產品（如視覺護理、皮膚護理、傷口管理、醫療滅菌包材）、防水透氣織物及功能性矽膠。公司成立於 1998 年，總部位於台灣桃園市。
該股 RSI(6) 為 59.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=59.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -168 | 0 | -3 | -171 |
| 09-23 | +104 | 0 | -9 | +95 |
| 09-22 | +1,806 | 0 | -38 | +1,768 |
| 09-21 | +294 | 0 | +66 | +361 |
| 09-18 | -670 | 0 | +9 | -661 |
| 09-17 | +203 | +10 | +2 | +215 |
| 09-16 | -1,135 | -63 | -6 | -1,205 |
| 09-15 | -76 | 0 | +2 | -74 |
| 09-14 | -3 | +57 | 0 | +54 |
| 09-11 | +77 | +96 | -1 | +172 |
| 09-10 | +102 | +53 | -5 | +150 |
| 09-09 | +54 | +23 | -2 | +75 |
| 09-08 | +43 | +11 | -7 | +47 |
| 09-07 | -42 | +12 | +4 | -26 |
| 09-04 | -64 | +64 | +1 | +1 |
| 09-03 | -469 | +67 | +9 | -393 |
| 09-02 | +277 | +100 | -11 | +366 |
| 09-01 | -200 | 0 | -3 | -203 |
| 08-31 | -373 | 0 | -1 | -374 |
| 08-28 | +507 | 0 | -1 | +506 |
| 08-27 | +234 | 0 | 0 | +234 |
| 08-26 | +84 | 0 | +3 | +87 |
| 08-25 | -62 | 0 | -1 | -63 |
| 08-24 | +79 | 0 | -1 | +78 |
| 08-21 | -31 | 0 | +1 | -30 |
| 08-20 | +77 | 0 | 0 | +77 |
| 08-19 | -20 | 0 | -5 | -25 |
| 08-18 | -23 | 0 | -4 | -28 |
| 08-17 | +193 | 0 | +2 | +195 |
| 08-14 | -19 | -6 | -2 | -27 |
| 08-13 | +9 | -5 | -47 | -43 |
| 08-12 | +320 | -2 | 0 | +318 |
| 08-11 | +34 | -3 | +1 | +32 |
| 08-10 | +196 | 0 | -5 | +191 |
| 08-07 | +120 | 0 | +2 | +122 |
| 08-06 | +152 | 0 | -7 | +145 |
| 08-05 | +144 | +1 | -2 | +143 |
| 08-04 | +112 | 0 | -14 | +97 |
| 08-03 | +35 | 0 | -13 | +22 |
| 07-31 | +43 | +12 | +2 | +57 |
| 07-30 | -86 | 0 | +1 | -85 |
| 07-29 | -217 | +3 | -2 | -216 |
| 07-28 | -132 | +1 | -6 | -137 |
| 07-27 | -93 | 0 | -1 | -94 |
| 07-24 | -217 | 0 | -7 | -224 |
| 07-23 | -38 | -2 | +1 | -40 |
| 07-22 | +56 | -2 | -10 | +44 |
| 07-21 | -69 | -8 | -20 | -97 |
| 07-20 | -87 | +7 | +19 | -61 |
| 07-17 | -393 | 0 | -15 | -408 |
| 07-16 | -52 | 0 | +7 | -46 |
| 07-15 | +250 | 0 | -2 | +248 |
| 07-14 | -240 | 0 | -19 | -259 |
| 07-13 | -343 | 0 | -4 | -347 |
| 07-09 | -228 | 0 | -6 | -234 |
| 07-08 | -244 | 0 | -3 | -247 |
| 07-07 | -620 | -10 | -7 | -637 |
| 07-06 | +515 | -8 | -9 | +498 |
| 07-03 | -579 | 0 | -5 | -584 |
| 07-02 | +316 | -22 | -1 | +293 |
| 07-01 | -217 | 0 | -3 | -220 |
| 06-30 | +765 | 0 | -1 | +764 |
| 06-29 | +337 | 0 | +1 | +338 |
| 06-26 | -278 | 0 | -5 | -283 |
| 06-25 | -533 | -2 | +1 | -534 |
| 06-24 | +91 | 0 | +2 | +93 |
| 06-22 | +1,309 | -10 | -2 | +1,298 |
| 06-18 | -749 | +5 | -4 | -748 |
| 06-17 | +1,774 | 0 | +17 | +1,792 |
| 06-16 | -421 | -66 | +1 | -486 |
| 06-15 | -1,740 | +77 | +5 | -1,659 |
| 06-12 | +181 | +34 | -23 | +192 |
| 06-10 | -710 | +63 | +212 | -435 |
| 06-09 | -510 | +13 | -6 | -503 |
| 06-08 | -144 | +53 | -18 | -109 |
| 06-04 | -1,267 | +85 | +4 | -1,178 |
| 06-03 | +958 | +13 | +48 | +1,019 |
| 06-02 | -454 | +165 | -74 | -364 |
| 06-01 | +3,928 | 0 | +111 | +4,039 |
| 05-29 | -293 | +8 | +4 | -281 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 15.98 億 | -3.9% | +4.9% |
| 2026/07 | 16.64 億 | +1.5% | +11.4% |
| 2026/06 | 16.39 億 | +0.5% | +13.1% |
| 2026/05 | 16.31 億 | -2.6% | +16.0% |
| 2026/04 | 16.75 億 | +4.3% | +7.2% |
| 2026/03 | 16.06 億 | +19.9% | -3.1% |
| 2026/02 | 13.39 億 | -16.4% | -14.2% |
| 2026/01 | 16.02 億 | +8.0% | +17.6% |
| 2025/12 | 14.84 億 | +7.3% | -8.1% |
| 2025/11 | 13.83 億 | -5.4% | -17.6% |
| 2025/10 | 14.61 億 | -2.6% | -10.5% |
| 2025/09 | 15.01 億 | - | -5.0% |