精技電腦股份有限公司
精技電腦股份有限公司（Unitech Computer Co., Ltd.）從事電腦週邊及自動辨識系統的設計與銷售。涉及電腦組件批發分銷、麥金塔電腦及印表機代理。亦研發銷售自動辨識數據採集產品、電子材料零售及投資。公司成立於 1979 年，總部位於台灣台北。
該股 RSI(6) 為 52.7，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=65.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | +10 | 0 | 0 | +10 |
| 09-22 | +13 | 0 | 0 | +13 |
| 09-21 | -53 | 0 | -5 | -58 |
| 09-18 | +47 | 0 | 0 | +47 |
| 09-17 | +40 | 0 | +3 | +43 |
| 09-16 | -23 | 0 | -4 | -27 |
| 09-15 | -36 | 0 | +6 | -30 |
| 09-14 | -15 | 0 | +12 | -3 |
| 09-11 | +24 | 0 | +5 | +29 |
| 09-10 | +14 | 0 | +3 | +17 |
| 09-09 | +125 | -4 | -4 | +117 |
| 09-08 | -52 | 0 | -4 | -56 |
| 09-07 | -49 | 0 | +2 | -47 |
| 09-04 | 0 | 0 | 0 | 0 |
| 09-03 | -14 | -2 | +4 | -12 |
| 09-02 | +36 | 0 | 0 | +36 |
| 09-01 | +11 | 0 | -3 | +8 |
| 08-31 | -42 | 0 | -2 | -44 |
| 08-28 | -83 | 0 | +5 | -78 |
| 08-27 | -21 | -2 | +2 | -21 |
| 08-26 | -19 | 0 | -12 | -31 |
| 08-25 | -67 | 0 | -1 | -68 |
| 08-24 | -111 | 0 | -11 | -122 |
| 08-21 | -26 | 0 | -3 | -29 |
| 08-20 | -6 | 0 | -1 | -7 |
| 08-19 | -178 | +1 | -1 | -178 |
| 08-18 | -117 | -3 | -3 | -123 |
| 08-17 | +32 | 0 | -1 | +31 |
| 08-14 | +101 | 0 | -18 | +83 |
| 08-13 | -102 | 0 | +4 | -98 |
| 08-12 | +62 | -1 | -33 | +28 |
| 08-11 | -900 | 0 | +3 | -897 |
| 08-10 | +259 | 0 | -1 | +258 |
| 08-07 | -102 | 0 | +6 | -96 |
| 08-06 | -429 | -7 | +11 | -425 |
| 08-05 | +92 | 0 | 0 | +92 |
| 08-04 | +254 | +2 | -88 | +168 |
| 08-03 | -44 | -1 | -23 | -68 |
| 07-31 | +228 | +7 | +2 | +237 |
| 07-30 | +73 | +2 | -33 | +42 |
| 07-29 | +66 | 0 | -5 | +61 |
| 07-28 | +5 | 0 | +39 | +44 |
| 07-27 | +83 | +4 | -27 | +60 |
| 07-24 | +103 | +9 | -9 | +103 |
| 07-23 | -213 | +53 | +5 | -155 |
| 07-22 | -642 | +51 | -6 | -597 |
| 07-21 | -292 | +53 | +19 | -220 |
| 07-20 | +9 | +61 | 0 | +70 |
| 07-17 | -115 | +44 | +30 | -41 |
| 07-16 | -178 | 0 | +4 | -174 |
| 07-15 | -41 | 0 | +32 | -9 |
| 07-14 | -69 | 0 | -25 | -94 |
| 07-13 | -176 | 0 | -16 | -192 |
| 07-09 | -2 | 0 | -8 | -10 |
| 07-08 | +127 | 0 | -7 | +120 |
| 07-07 | +54 | 0 | +12 | +66 |
| 07-06 | -13 | 0 | +33 | +20 |
| 07-03 | +28 | 0 | +17 | +45 |
| 07-02 | +70 | 0 | +37 | +107 |
| 07-01 | +30 | 0 | -32 | -2 |
| 06-30 | +23 | 0 | -1 | +22 |
| 06-29 | -11 | 0 | +2 | -9 |
| 06-26 | +43 | 0 | -20 | +23 |
| 06-25 | +64 | 0 | -42 | +22 |
| 06-24 | -41 | 0 | +41 | 0 |
| 06-22 | +70 | 0 | -3 | +67 |
| 06-18 | +105 | 0 | +27 | +132 |
| 06-17 | +78 | 0 | -5 | +73 |
| 06-16 | +88 | 0 | -4 | +84 |
| 06-15 | +55 | 0 | +7 | +62 |
| 06-12 | -322 | 0 | +39 | -283 |
| 06-10 | -5 | 0 | -4 | -9 |
| 06-09 | -71 | 0 | -1 | -73 |
| 06-08 | +53 | 0 | -11 | +42 |
| 06-04 | +138 | 0 | 0 | +138 |
| 06-03 | +55 | 0 | +1 | +56 |
| 06-02 | +69 | 0 | 0 | +69 |
| 06-01 | +60 | 0 | 0 | +60 |
| 05-29 | +25 | 0 | 0 | +25 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 45.56 億 | +41.3% | +79.5% |
| 2026/07 | 32.25 億 | -36.7% | +25.4% |
| 2026/06 | 50.92 億 | +24.2% | +87.3% |
| 2026/05 | 41.01 億 | +38.2% | +73.5% |
| 2026/04 | 29.67 億 | -9.9% | +18.8% |
| 2026/03 | 32.95 億 | +74.2% | +47.3% |
| 2026/02 | 18.92 億 | -36.7% | -12.1% |
| 2026/01 | 29.87 億 | +34.2% | +54.1% |
| 2025/12 | 22.26 億 | -3.4% | +7.5% |
| 2025/11 | 23.04 億 | -2.2% | +8.1% |
| 2025/10 | 23.55 億 | -5.7% | -3.5% |
| 2025/09 | 24.98 億 | - | +15.1% |