錩新科技股份有限公司
錩新科技股份有限公司（CX Technology Corporation）製造並銷售冷鍛、沖壓及塑膠射出組件。提供揚聲器組件（音錐、防塵蓋）；汽車零件（音響架、電磁閥殼）；及一體化電纜走線產品。亦提供金屬成型、CNC 加工及組裝代工服務。公司成立於 1972 年，總部位於台灣台北。
該股 RSI(6) 為 38.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +7 | 0 | -1 | +6 |
| 09-23 | -8 | 0 | 0 | -8 |
| 09-22 | -64 | 0 | +1 | -63 |
| 09-21 | +4 | 0 | +1 | +5 |
| 09-18 | -1 | 0 | +2 | +1 |
| 09-17 | +44 | 0 | -1 | +43 |
| 09-16 | +6 | 0 | 0 | +6 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | +20 | 0 | 0 | +20 |
| 09-11 | 0 | 0 | +1 | +1 |
| 09-10 | -20 | 0 | 0 | -20 |
| 09-09 | +32 | -4 | -1 | +27 |
| 09-08 | -112 | 0 | +1 | -111 |
| 09-07 | +32 | 0 | 0 | +32 |
| 09-04 | -32 | 0 | 0 | -32 |
| 09-03 | -81 | -28 | 0 | -109 |
| 09-02 | -23 | 0 | -1 | -24 |
| 09-01 | -35 | 0 | +2 | -33 |
| 08-31 | -12 | 0 | -1 | -13 |
| 08-28 | +44 | 0 | 0 | +44 |
| 08-27 | -73 | +24 | +1 | -48 |
| 08-26 | -63 | 0 | +2 | -61 |
| 08-25 | +57 | 0 | 0 | +57 |
| 08-24 | +26 | 0 | 0 | +26 |
| 08-21 | -37 | 0 | 0 | -37 |
| 08-20 | +91 | 0 | -1 | +90 |
| 08-19 | -10 | +1 | -1 | -10 |
| 08-18 | +24 | -2 | 0 | +22 |
| 08-17 | +22 | 0 | -2 | +20 |
| 08-14 | -8 | 0 | 0 | -8 |
| 08-13 | -256 | 0 | +2 | -254 |
| 08-12 | -4 | -2 | +3 | -3 |
| 08-11 | +16 | 0 | -1 | +15 |
| 08-10 | -41 | 0 | 0 | -41 |
| 08-07 | -20 | 0 | 0 | -20 |
| 08-06 | -1 | -5 | 0 | -6 |
| 08-05 | -20 | 0 | 0 | -20 |
| 08-04 | -1 | +2 | -2 | -1 |
| 08-03 | +10 | -2 | -13 | -5 |
| 07-31 | +4 | +6 | -1 | +9 |
| 07-30 | -14 | +2 | -14 | -26 |
| 07-29 | +92 | 0 | 0 | +92 |
| 07-28 | -14 | 0 | +25 | +11 |
| 07-27 | +82 | +4 | +2 | +88 |
| 07-24 | -58 | +7 | 0 | -50 |
| 07-23 | -56 | +44 | +1 | -11 |
| 07-22 | -19 | +44 | -10 | +15 |
| 07-21 | -201 | +44 | -6 | -163 |
| 07-20 | -11 | +51 | +4 | +44 |
| 07-17 | +28 | +37 | +4 | +69 |
| 07-16 | -9 | 0 | 0 | -9 |
| 07-15 | -113 | 0 | +2 | -112 |
| 07-14 | +229 | 0 | 0 | +229 |
| 07-13 | -196 | 0 | +13 | -183 |
| 07-09 | +30 | 0 | -3 | +27 |
| 07-08 | -84 | 0 | +2 | -82 |
| 07-07 | +131 | 0 | -29 | +101 |
| 07-06 | +517 | 0 | +30 | +547 |
| 07-03 | +203 | 0 | 0 | +203 |
| 07-02 | +93 | 0 | 0 | +93 |
| 07-01 | -136 | 0 | +1 | -135 |
| 06-30 | -204 | 0 | -1 | -205 |
| 06-29 | -323 | 0 | 0 | -323 |
| 06-26 | -420 | 0 | -6 | -426 |
| 06-25 | -379 | 0 | +1 | -379 |
| 06-24 | -164 | 0 | +4 | -160 |
| 06-22 | +37 | 0 | 0 | +37 |
| 06-18 | +175 | 0 | 0 | +175 |
| 06-17 | +71 | 0 | +1 | +72 |
| 06-16 | -30 | 0 | -3 | -33 |
| 06-15 | +100 | 0 | +3 | +102 |
| 06-12 | +88 | 0 | +1 | +89 |
| 06-10 | -21 | 0 | -1 | -22 |
| 06-09 | -20 | 0 | -1 | -21 |
| 06-08 | -13 | 0 | 0 | -13 |
| 06-04 | +27 | 0 | 0 | +27 |
| 06-03 | -27 | 0 | 0 | -27 |
| 06-02 | +37 | 0 | -4 | +33 |
| 06-01 | +91 | 0 | +2 | +93 |
| 05-29 | +5 | 0 | +2 | +7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.31 億 | +4.1% | -0.6% |
| 2026/07 | 2.22 億 | +4.6% | +8.3% |
| 2026/06 | 2.12 億 | +10.3% | +9.2% |
| 2026/05 | 1.92 億 | -11.2% | +5.9% |
| 2026/04 | 2.16 億 | +5.5% | +4.0% |
| 2026/03 | 2.05 億 | +11.1% | +2.4% |
| 2026/02 | 1.85 億 | -18.6% | +29.5% |
| 2026/01 | 2.27 億 | +3.0% | +16.1% |
| 2025/12 | 2.20 億 | +10.0% | +18.4% |
| 2025/11 | 2.00 億 | -0.3% | +11.4% |
| 2025/10 | 2.01 億 | +10.0% | +25.6% |
| 2025/09 | 1.83 億 | - | +7.5% |