美隆工業股份有限公司
美隆工業股份有限公司為揚聲器與影音系統 ODM 專業廠商，產品涵蓋家庭劇院音響、主動式重低音、Soundbar 及智慧語音音箱。服務全球國際影音品牌，具備電路設計、單體開發及木箱生產之完整供應鏈。公司成立於 1973 年，總部位於台灣桃園。
該股 RSI(6) 為 74.5，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=75.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +6 | 0 | 0 | +6 |
| 09-23 | +12 | -17 | 0 | -5 |
| 09-22 | +36 | +48 | 0 | +84 |
| 09-21 | +179 | +18 | +3 | +200 |
| 09-18 | +116 | +11 | +7 | +134 |
| 09-17 | +10 | +7 | +5 | +22 |
| 09-16 | +7 | +4 | 0 | +11 |
| 09-15 | -17 | +5 | +1 | -11 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | -2 | +5 | 0 | +3 |
| 09-10 | +30 | +4 | -2 | +32 |
| 09-09 | +11 | +4 | 0 | +15 |
| 09-08 | -10 | 0 | -2 | -12 |
| 09-07 | +7 | +8 | +3 | +18 |
| 09-04 | -22 | +2 | +1 | -20 |
| 09-03 | -58 | +2 | 0 | -56 |
| 09-02 | -52 | -4 | 0 | -56 |
| 09-01 | -132 | 0 | +1 | -131 |
| 08-31 | -240 | 0 | -5 | -245 |
| 08-28 | -42 | 0 | 0 | -42 |
| 08-27 | -23 | 0 | 0 | -23 |
| 08-26 | -14 | 0 | +3 | -11 |
| 08-25 | -12 | 0 | +1 | -11 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | -10 | 0 | +2 | -8 |
| 08-20 | -33 | 0 | 0 | -33 |
| 08-19 | -10 | 0 | 0 | -10 |
| 08-18 | -25 | 0 | +1 | -24 |
| 08-17 | -9 | 0 | +2 | -7 |
| 08-14 | -59 | 0 | +1 | -58 |
| 08-13 | -25 | -2 | +2 | -25 |
| 08-12 | -98 | 0 | 0 | -98 |
| 08-11 | +12 | 0 | 0 | +12 |
| 08-10 | -38 | 0 | +1 | -37 |
| 08-07 | +116 | 0 | +2 | +118 |
| 08-06 | +67 | 0 | -3 | +64 |
| 08-05 | +9 | -1 | 0 | +8 |
| 08-04 | +29 | -2 | -25 | +3 |
| 08-03 | +17 | 0 | -4 | +13 |
| 07-31 | +73 | 0 | +3 | +76 |
| 07-30 | +36 | 0 | -2 | +34 |
| 07-29 | +36 | 0 | 0 | +36 |
| 07-28 | +1 | -3 | -1 | -3 |
| 07-27 | +36 | 0 | +2 | +38 |
| 07-24 | -20 | 0 | -1 | -21 |
| 07-23 | -6 | +42 | +5 | +41 |
| 07-22 | +24 | 0 | -3 | +21 |
| 07-21 | +28 | 0 | -2 | +26 |
| 07-20 | +4 | 0 | +5 | +9 |
| 07-17 | +22 | 0 | -1 | +21 |
| 07-16 | +21 | 0 | +2 | +23 |
| 07-15 | +34 | 0 | -2 | +32 |
| 07-14 | -37 | 0 | +2 | -35 |
| 07-13 | -12 | 0 | +2 | -10 |
| 07-09 | -38 | -3 | 0 | -41 |
| 07-08 | -51 | 0 | 0 | -51 |
| 07-07 | -3 | 0 | +1 | -2 |
| 07-06 | -11 | 0 | 0 | -11 |
| 07-03 | +23 | 0 | -1 | +22 |
| 07-02 | -218 | +150 | 0 | -68 |
| 07-01 | -164 | +267 | -3 | +100 |
| 06-30 | +45 | 0 | 0 | +45 |
| 06-29 | +40 | 0 | +1 | +41 |
| 06-26 | -22 | 0 | -1 | -23 |
| 06-25 | +36 | 0 | 0 | +36 |
| 06-24 | +48 | 0 | -2 | +46 |
| 06-22 | +180 | 0 | 0 | +180 |
| 06-18 | -40 | 0 | -1 | -41 |
| 06-17 | -8 | 0 | -20 | -28 |
| 06-16 | -108 | 0 | 0 | -108 |
| 06-15 | -2 | 0 | +1 | 0 |
| 06-12 | +43 | 0 | -1 | +42 |
| 06-10 | -63 | 0 | 0 | -63 |
| 06-09 | -37 | 0 | -3 | -40 |
| 06-08 | -39 | 0 | +2 | -37 |
| 06-04 | +291 | 0 | +1 | +292 |
| 06-03 | +198 | 0 | 0 | +198 |
| 06-02 | -25 | 0 | 0 | -25 |
| 06-01 | +242 | 0 | -4 | +238 |
| 05-29 | -2 | 0 | 0 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.52 億 | +16.3% | +27.9% |
| 2026/07 | 3.03 億 | +20.6% | +34.1% |
| 2026/06 | 2.51 億 | +94.2% | -15.1% |
| 2026/05 | 1.29 億 | -34.6% | -35.7% |
| 2026/04 | 1.98 億 | +27.6% | +27.2% |
| 2026/03 | 1.55 億 | +25.1% | -23.3% |
| 2026/02 | 1.24 億 | -45.4% | +23.5% |
| 2026/01 | 2.27 億 | +5.6% | +2.8% |
| 2025/12 | 2.15 億 | +4.5% | +7.2% |
| 2025/11 | 2.06 億 | +8.7% | -0.7% |
| 2025/10 | 1.89 億 | -10.7% | -15.3% |
| 2025/09 | 2.12 億 | - | -32.0% |