美隆工業股份有限公司
美隆工業股份有限公司為揚聲器與影音系統 ODM 專業廠商，產品涵蓋家庭劇院音響、主動式重低音、Soundbar 及智慧語音音箱。服務全球國際影音品牌，具備電路設計、單體開發及木箱生產之完整供應鏈。公司成立於 1973 年，總部位於台灣桃園。
該股 RSI(6) 為 50.7，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日均線，跌破5日、120日均線。KD 指標中性（K=60.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-12 | -98 | 0 | 0 | -98 |
| 08-11 | +12 | 0 | 0 | +12 |
| 08-10 | -38 | 0 | +1 | -37 |
| 08-07 | +116 | 0 | +2 | +118 |
| 08-06 | +67 | 0 | -3 | +64 |
| 08-05 | +9 | -1 | 0 | +8 |
| 08-04 | +29 | -2 | -25 | +3 |
| 08-03 | +17 | 0 | -4 | +13 |
| 07-31 | +73 | 0 | +3 | +76 |
| 07-30 | +36 | 0 | -2 | +34 |
| 07-29 | +36 | 0 | 0 | +36 |
| 07-28 | +1 | -3 | -1 | -3 |
| 07-27 | +36 | 0 | +2 | +38 |
| 07-24 | -20 | 0 | -1 | -21 |
| 07-23 | -6 | +42 | +5 | +41 |
| 07-22 | +24 | 0 | -3 | +21 |
| 07-21 | +28 | 0 | -2 | +26 |
| 07-20 | +4 | 0 | +5 | +9 |
| 07-17 | +22 | 0 | -1 | +21 |
| 07-16 | +21 | 0 | +2 | +23 |
| 07-15 | +34 | 0 | -2 | +32 |
| 07-14 | -37 | 0 | +2 | -35 |
| 07-13 | -12 | 0 | +2 | -10 |
| 07-09 | -38 | -3 | 0 | -41 |
| 07-08 | -51 | 0 | 0 | -51 |
| 07-07 | -3 | 0 | +1 | -2 |
| 07-06 | -11 | 0 | 0 | -11 |
| 07-03 | +23 | 0 | -1 | +22 |
| 07-02 | -218 | +150 | 0 | -68 |
| 07-01 | -164 | +267 | -3 | +100 |
| 06-30 | +45 | 0 | 0 | +45 |
| 06-29 | +40 | 0 | +1 | +41 |
| 06-26 | -22 | 0 | -1 | -23 |
| 06-25 | +36 | 0 | 0 | +36 |
| 06-24 | +48 | 0 | -2 | +46 |
| 06-22 | +180 | 0 | 0 | +180 |
| 06-18 | -40 | 0 | -1 | -41 |
| 06-17 | -8 | 0 | -20 | -28 |
| 06-16 | -108 | 0 | 0 | -108 |
| 06-15 | -2 | 0 | +1 | 0 |
| 06-12 | +43 | 0 | -1 | +42 |
| 06-10 | -63 | 0 | 0 | -63 |
| 06-09 | -37 | 0 | -3 | -40 |
| 06-08 | -39 | 0 | +2 | -37 |
| 06-04 | +291 | 0 | +1 | +292 |
| 06-03 | +198 | 0 | 0 | +198 |
| 06-02 | -25 | 0 | 0 | -25 |
| 06-01 | +242 | 0 | -4 | +238 |
| 05-29 | -2 | 0 | 0 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/07 | 3.03 億 | +20.6% | +34.1% |
| 2026/06 | 2.51 億 | +94.2% | -15.1% |
| 2026/05 | 1.29 億 | -34.6% | -35.7% |
| 2026/04 | 1.98 億 | +27.6% | +27.2% |
| 2026/03 | 1.55 億 | +25.1% | -23.3% |
| 2026/02 | 1.24 億 | -45.4% | +23.5% |
| 2026/01 | 2.27 億 | +5.6% | +2.8% |
| 2025/12 | 2.15 億 | +4.5% | +7.2% |
| 2025/11 | 2.06 億 | +8.7% | -0.7% |
| 2025/10 | 1.89 億 | -10.7% | -15.3% |
| 2025/09 | 2.12 億 | -22.9% | -32.0% |
| 2025/08 | 2.75 億 | - | -18.6% |