龍邦國際興業股份有限公司
龍邦國際興業股份有限公司（Long Bon International Co., Ltd.）從事房地產開發、住宅與預售屋銷售、及營建工程承包。此外涉及房產投資、殯葬設施營運、休閒娛樂，並製造銷售食用油、食品、飲料及飼料。公司成立於 1988 年，總部位於台灣台北。
今日下跌 1.29%，股價跌破短期均線。該股 RSI(6) 為 30.8，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=44.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | -4 | 0 | 0 | -4 |
| 09-21 | -7 | 0 | +5 | -2 |
| 09-18 | -45 | 0 | +19 | -26 |
| 09-17 | +11 | 0 | +2 | +13 |
| 09-16 | -35 | 0 | 0 | -35 |
| 09-15 | -36 | 0 | +6 | -30 |
| 09-14 | -62 | 0 | 0 | -61 |
| 09-11 | -32 | 0 | 0 | -32 |
| 09-10 | 0 | 0 | -4 | -4 |
| 09-09 | +4 | 0 | -4 | 0 |
| 09-08 | -1 | 0 | -4 | -5 |
| 09-07 | +2 | 0 | +8 | +10 |
| 09-04 | +21 | 0 | +2 | +23 |
| 09-03 | -12 | 0 | 0 | -12 |
| 09-02 | -24 | 0 | 0 | -24 |
| 09-01 | -5 | 0 | +1 | -4 |
| 08-31 | -41 | 0 | -2 | -43 |
| 08-28 | -6 | 0 | 0 | -6 |
| 08-27 | -2 | 0 | +2 | 0 |
| 08-26 | +26 | 0 | +6 | +32 |
| 08-25 | +128 | 0 | -9 | +119 |
| 08-24 | -36 | 0 | -1 | -37 |
| 08-21 | +31 | 0 | +7 | +38 |
| 08-20 | +42 | 0 | 0 | +42 |
| 08-19 | -17 | 0 | -1 | -18 |
| 08-18 | -24 | 0 | -25 | -49 |
| 08-17 | -70 | 0 | -3 | -73 |
| 08-14 | -62 | 0 | -2 | -64 |
| 08-13 | -18 | 0 | +5 | -13 |
| 08-12 | +2 | 0 | -8 | -6 |
| 08-11 | +3 | 0 | +2 | +5 |
| 08-10 | +35 | 0 | +3 | +38 |
| 08-07 | +32 | 0 | +3 | +35 |
| 08-06 | -80 | 0 | +3 | -77 |
| 08-05 | -34 | 0 | -13 | -47 |
| 08-04 | -22 | 0 | -23 | -45 |
| 08-03 | +8 | 0 | -13 | -5 |
| 07-31 | +35 | 0 | +3 | +38 |
| 07-30 | +19 | 0 | +11 | +30 |
| 07-29 | +69 | 0 | +4 | +73 |
| 07-28 | +22 | 0 | +3 | +25 |
| 07-27 | +6 | 0 | +6 | +12 |
| 07-24 | -31 | 0 | +3 | -28 |
| 07-23 | -14 | 0 | +1 | -13 |
| 07-22 | -39 | 0 | -21 | -60 |
| 07-21 | +21 | 0 | -6 | +15 |
| 07-20 | +33 | 0 | +15 | +48 |
| 07-17 | -12 | 0 | +12 | 0 |
| 07-16 | +4 | 0 | +6 | +10 |
| 07-15 | +92 | 0 | -23 | +69 |
| 07-14 | +21 | 0 | +31 | +52 |
| 07-13 | -52 | 0 | +8 | -44 |
| 07-09 | -7 | 0 | -6 | -13 |
| 07-08 | -10 | 0 | -4 | -14 |
| 07-07 | +10 | 0 | +2 | +12 |
| 07-06 | +7 | 0 | 0 | +7 |
| 07-03 | +101 | 0 | +2 | +102 |
| 07-02 | -7 | 0 | -3 | -10 |
| 07-01 | +7 | 0 | -13 | -6 |
| 06-30 | -2 | 0 | -1 | -3 |
| 06-29 | +26 | 0 | 0 | +26 |
| 06-26 | -50 | 0 | -2 | -52 |
| 06-25 | -22 | 0 | 0 | -22 |
| 06-24 | +15 | 0 | -1 | +14 |
| 06-22 | -22 | 0 | +10 | -12 |
| 06-18 | -43 | 0 | +18 | -25 |
| 06-17 | -19 | 0 | -4 | -23 |
| 06-16 | +99 | 0 | +2 | +101 |
| 06-15 | +29 | 0 | -11 | +18 |
| 06-12 | -27 | 0 | -1 | -28 |
| 06-10 | +10 | 0 | +8 | +18 |
| 06-09 | -17 | 0 | -7 | -24 |
| 06-08 | +8 | 0 | +3 | +11 |
| 06-04 | +31 | 0 | -7 | +24 |
| 06-03 | -43 | 0 | -6 | -49 |
| 06-02 | -46 | 0 | +6 | -40 |
| 06-01 | +164 | 0 | -11 | +153 |
| 05-29 | +32 | 0 | +1 | +33 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 16.23 億 | +5.6% | -24.3% |
| 2026/07 | 15.37 億 | -3.2% | -17.3% |
| 2026/06 | 15.87 億 | -8.5% | -14.6% |
| 2026/05 | 17.34 億 | +1.8% | -4.5% |
| 2026/04 | 17.03 億 | -2.8% | +2.8% |
| 2026/03 | 17.53 億 | -4.8% | +3.4% |
| 2026/02 | 18.42 億 | -4.1% | +25.5% |
| 2026/01 | 19.20 億 | -2.1% | +18.4% |
| 2025/12 | 19.61 億 | +8.8% | +8.6% |
| 2025/11 | 18.02 億 | +3.4% | -0.3% |
| 2025/10 | 17.43 億 | -12.4% | -6.0% |
| 2025/09 | 19.89 億 | - | -27.0% |