志信國際股份有限公司
志信國際股份有限公司（Tze Shin International Co., Ltd.）在台灣提供貨櫃與聯結車運輸、碼頭、石化品及大宗物資物流。此外亦涉及住宅建築與購物中心之開發規劃。公司成立於 1962 年，總部位於台灣台北。
該股 RSI(6) 為 36.8，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=56.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +11 | 0 | +4 | +15 |
| 09-23 | +54 | 0 | +3 | +57 |
| 09-22 | +75 | 0 | -4 | +71 |
| 09-21 | +47 | 0 | +2 | +49 |
| 09-18 | -26 | 0 | +2 | -24 |
| 09-17 | +61 | 0 | 0 | +61 |
| 09-16 | -77 | 0 | 0 | -77 |
| 09-15 | -88 | 0 | 0 | -88 |
| 09-14 | -60 | 0 | 0 | -60 |
| 09-11 | -81 | 0 | +10 | -71 |
| 09-10 | -61 | 0 | 0 | -61 |
| 09-09 | -12 | 0 | 0 | -12 |
| 09-08 | +314 | 0 | 0 | +314 |
| 09-07 | -126 | 0 | 0 | -126 |
| 09-04 | +12 | 0 | 0 | +12 |
| 09-03 | -3 | 0 | 0 | -3 |
| 09-02 | +144 | 0 | 0 | +144 |
| 09-01 | +5 | 0 | +1 | +6 |
| 08-31 | -65 | 0 | +2 | -63 |
| 08-28 | +230 | 0 | +2 | +232 |
| 08-27 | -6 | 0 | +3 | -3 |
| 08-26 | +94 | 0 | +6 | +100 |
| 08-25 | -93 | 0 | -2 | -95 |
| 08-24 | -577 | 0 | 0 | -577 |
| 08-21 | -24 | 0 | +1 | -23 |
| 08-20 | -366 | 0 | +1 | -365 |
| 08-19 | -431 | 0 | 0 | -431 |
| 08-18 | +32 | 0 | 0 | +32 |
| 08-17 | +10 | 0 | +1 | +11 |
| 08-14 | -114 | 0 | -1 | -115 |
| 08-13 | +196 | 0 | -11 | +185 |
| 08-12 | -35 | 0 | 0 | -35 |
| 08-11 | -94 | 0 | -1 | -95 |
| 08-10 | -9 | 0 | -2 | -11 |
| 08-07 | +175 | 0 | -2 | +173 |
| 08-06 | -45 | 0 | +4 | -41 |
| 08-05 | -19 | 0 | 0 | -19 |
| 08-04 | +6 | 0 | -28 | -22 |
| 08-03 | -82 | 0 | -22 | -104 |
| 07-31 | +9 | 0 | +1 | +10 |
| 07-30 | -27 | 0 | +12 | -15 |
| 07-29 | +36 | 0 | -17 | +19 |
| 07-28 | -41 | 0 | +2 | -39 |
| 07-27 | -20 | 0 | +2 | -18 |
| 07-24 | +78 | 0 | +9 | +87 |
| 07-23 | -43 | 0 | +11 | -32 |
| 07-22 | +94 | 0 | +5 | +99 |
| 07-21 | +218 | 0 | 0 | +218 |
| 07-20 | +85 | 0 | +9 | +94 |
| 07-17 | -43 | 0 | +5 | -38 |
| 07-16 | +12 | 0 | +5 | +17 |
| 07-15 | +87 | 0 | 0 | +87 |
| 07-14 | -101 | 0 | +1 | -100 |
| 07-13 | +79 | 0 | +3 | +82 |
| 07-09 | +135 | 0 | -1 | +134 |
| 07-08 | +80 | 0 | -3 | +77 |
| 07-07 | -148 | 0 | -4 | -152 |
| 07-06 | -261 | 0 | 0 | -261 |
| 07-03 | +99 | 0 | 0 | +99 |
| 07-02 | +129 | 0 | 0 | +129 |
| 07-01 | +53 | 0 | 0 | +53 |
| 06-30 | +119 | 0 | 0 | +119 |
| 06-29 | +109 | 0 | 0 | +109 |
| 06-26 | -18 | 0 | -1 | -19 |
| 06-25 | -5 | 0 | 0 | -5 |
| 06-24 | +50 | 0 | -1 | +49 |
| 06-22 | -7 | 0 | 0 | -7 |
| 06-18 | -110 | 0 | -17 | -127 |
| 06-17 | +166 | 0 | -15 | +151 |
| 06-16 | +46 | 0 | -2 | +44 |
| 06-15 | +68 | 0 | -1 | +67 |
| 06-12 | +202 | 0 | -3 | +199 |
| 06-10 | +45 | 0 | +14 | +59 |
| 06-09 | -20 | 0 | +1 | -19 |
| 06-08 | +137 | 0 | +2 | +139 |
| 06-04 | +185 | 0 | +44 | +229 |
| 06-03 | +41 | 0 | 0 | +41 |
| 06-02 | -69 | 0 | 0 | -69 |
| 06-01 | +328 | 0 | 0 | +328 |
| 05-29 | +13 | 0 | 0 | +13 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5612 萬 | +13.4% | +6.8% |
| 2026/07 | 4950 萬 | -42.5% | -6.9% |
| 2026/06 | 8606 萬 | +52.1% | +56.4% |
| 2026/05 | 5659 萬 | -55.7% | -2.1% |
| 2026/04 | 1.28 億 | -42.1% | +119.5% |
| 2026/03 | 2.20 億 | +184.4% | +307.7% |
| 2026/02 | 7753 萬 | +40.0% | +36.7% |
| 2026/01 | 5540 萬 | -15.6% | -3.2% |
| 2025/12 | 6560 萬 | +15.7% | -5.3% |
| 2025/11 | 5672 萬 | +4.5% | -6.7% |
| 2025/10 | 5429 萬 | +6.9% | +0.0% |
| 2025/09 | 5080 萬 | - | -8.4% |