中國貨櫃運輸股份有限公司
中國貨櫃運輸股份有限公司（China Container Terminal Corporation）提供港口及陸上貨櫃集散站的承包營運與船舶裝卸業務。公司成立於 1958 年，總部位於台灣新北。
該股 RSI(6) 為 45.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=44.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +14 | 0 | 0 | +14 |
| 09-23 | +52 | 0 | 0 | +52 |
| 09-22 | +9 | 0 | 0 | +9 |
| 09-21 | +51 | 0 | +1 | +52 |
| 09-18 | +32 | 0 | +1 | +33 |
| 09-17 | +106 | 0 | +5 | +111 |
| 09-16 | -6 | 0 | 0 | -6 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | -15 | 0 | +1 | -14 |
| 09-11 | +12 | 0 | 0 | +12 |
| 09-10 | -79 | 0 | -1 | -80 |
| 09-09 | -9 | 0 | 0 | -10 |
| 09-08 | +116 | 0 | 0 | +116 |
| 09-07 | +34 | 0 | +3 | +37 |
| 09-04 | +66 | 0 | 0 | +66 |
| 09-03 | +114 | 0 | 0 | +114 |
| 09-02 | -70 | 0 | 0 | -70 |
| 09-01 | +124 | 0 | +1 | +125 |
| 08-31 | -151 | 0 | -3 | -154 |
| 08-28 | +99 | 0 | +3 | +102 |
| 08-27 | +91 | 0 | 0 | +91 |
| 08-26 | -484 | 0 | +3 | -481 |
| 08-25 | +50 | 0 | 0 | +50 |
| 08-24 | -1,166 | 0 | -14 | -1,180 |
| 08-21 | +361 | 0 | +1 | +362 |
| 08-20 | +96 | 0 | 0 | +96 |
| 08-19 | +80 | 0 | -7 | +73 |
| 08-18 | +77 | 0 | 0 | +77 |
| 08-17 | -241 | 0 | +19 | -222 |
| 08-14 | -18 | 0 | +4 | -14 |
| 08-13 | +12 | 0 | -3 | +9 |
| 08-12 | -15 | 0 | 0 | -15 |
| 08-11 | -15 | 0 | 0 | -15 |
| 08-10 | +6 | 0 | 0 | +6 |
| 08-07 | +24 | 0 | 0 | +24 |
| 08-06 | -52 | 0 | -5 | -57 |
| 08-05 | -23 | 0 | 0 | -23 |
| 08-04 | +14 | 0 | -7 | +7 |
| 08-03 | -39 | 0 | -5 | -44 |
| 07-31 | -52 | 0 | +2 | -50 |
| 07-30 | +145 | 0 | -115 | +30 |
| 07-29 | +152 | 0 | +1 | +153 |
| 07-28 | -15 | 0 | 0 | -15 |
| 07-27 | -19 | 0 | +1 | -18 |
| 07-24 | +81 | 0 | 0 | +81 |
| 07-23 | -89 | 0 | -5 | -94 |
| 07-22 | +35 | 0 | -1 | +34 |
| 07-21 | +142 | 0 | +3 | +145 |
| 07-20 | +120 | 0 | +1 | +121 |
| 07-17 | -20 | 0 | +1 | -19 |
| 07-16 | -6 | 0 | +1 | -5 |
| 07-15 | +60 | 0 | 0 | +60 |
| 07-14 | -12 | 0 | +1 | -11 |
| 07-13 | +3 | 0 | 0 | +3 |
| 07-09 | +34 | 0 | 0 | +34 |
| 07-08 | +75 | 0 | -1 | +74 |
| 07-07 | -73 | 0 | +1 | -72 |
| 07-06 | +67 | 0 | 0 | +67 |
| 07-03 | +120 | 0 | 0 | +120 |
| 07-02 | +12 | 0 | 0 | +12 |
| 07-01 | +42 | 0 | 0 | +42 |
| 06-30 | +68 | 0 | -3 | +65 |
| 06-29 | +26 | 0 | 0 | +26 |
| 06-26 | -114 | 0 | -2 | -116 |
| 06-25 | -77 | 0 | 0 | -77 |
| 06-24 | +11 | 0 | -1 | +10 |
| 06-22 | +16 | 0 | 0 | +16 |
| 06-18 | -35 | 0 | +1 | -34 |
| 06-17 | +41 | 0 | -1 | +40 |
| 06-16 | -71 | 0 | 0 | -71 |
| 06-15 | -8 | 0 | +1 | -6 |
| 06-12 | +108 | 0 | 0 | +108 |
| 06-10 | +54 | 0 | 0 | +54 |
| 06-09 | +22 | 0 | 0 | +22 |
| 06-08 | +64 | 0 | 0 | +64 |
| 06-04 | +31 | 0 | +1 | +32 |
| 06-03 | +108 | 0 | 0 | +108 |
| 06-02 | -200 | 0 | -5 | -205 |
| 06-01 | +207 | 0 | 0 | +207 |
| 05-29 | +111 | 0 | 0 | +111 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.02 億 | -2.4% | +1.7% |
| 2026/07 | 3.09 億 | -0.8% | +6.3% |
| 2026/06 | 3.12 億 | -0.2% | +6.0% |
| 2026/05 | 3.12 億 | +6.7% | +4.3% |
| 2026/04 | 2.93 億 | +2.3% | +6.1% |
| 2026/03 | 2.86 億 | +21.7% | +4.7% |
| 2026/02 | 2.35 億 | -23.6% | +2.1% |
| 2026/01 | 3.07 億 | -1.2% | +14.7% |
| 2025/12 | 3.11 億 | +14.5% | +5.3% |
| 2025/11 | 2.72 億 | +2.2% | -4.9% |
| 2025/10 | 2.66 億 | -8.2% | +5.3% |
| 2025/09 | 2.90 億 | - | +3.9% |