東森國際股份有限公司
東森國際股份有限公司（Eastern Media International Corporation）及其子公司從事糧食貿易、貨物倉儲及碼頭穀物裝卸。此外經營通路代理、飯店餐飲、寵物美容、及影像廣告服務。涉及房地產租賃與演藝事業。公司成立於 1975 年，總部位於台灣台北。
該股 RSI(6) 為 57.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=58.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +67 | 0 | 0 | +67 |
| 08-07 | +180 | 0 | 0 | +180 |
| 08-06 | -183 | 0 | -1 | -184 |
| 08-05 | -467 | 0 | 0 | -467 |
| 08-04 | +186 | 0 | -7 | +179 |
| 08-03 | -37 | 0 | -7 | -44 |
| 07-31 | +156 | 0 | +2 | +158 |
| 07-30 | +162 | 0 | -6 | +156 |
| 07-29 | +105 | 0 | +2 | +107 |
| 07-28 | +100 | 0 | -2 | +98 |
| 07-27 | +38 | 0 | +2 | +40 |
| 07-24 | +163 | 0 | 0 | +163 |
| 07-23 | +31 | 0 | +8 | +39 |
| 07-22 | 0 | 0 | -5 | -5 |
| 07-21 | +104 | 0 | 0 | +104 |
| 07-20 | +111 | 0 | +5 | +116 |
| 07-17 | +4 | 0 | +1 | +5 |
| 07-16 | +267 | 0 | +2 | +269 |
| 07-15 | +119 | 0 | -1 | +118 |
| 07-14 | -168 | 0 | +5 | -163 |
| 07-13 | -57 | 0 | +1 | -56 |
| 07-09 | +37 | 0 | -2 | +35 |
| 07-08 | -27 | 0 | 0 | -27 |
| 07-07 | -8 | 0 | 0 | -8 |
| 07-06 | -38 | 0 | 0 | -38 |
| 07-03 | +123 | 0 | +1 | +124 |
| 07-02 | -22 | 0 | 0 | -22 |
| 07-01 | -115 | 0 | -1 | -116 |
| 06-30 | -39 | 0 | 0 | -39 |
| 06-29 | +189 | 0 | 0 | +189 |
| 06-26 | -224 | 0 | -2 | -226 |
| 06-25 | +42 | 0 | 0 | +42 |
| 06-24 | +82 | 0 | 0 | +82 |
| 06-22 | -63 | 0 | 0 | -63 |
| 06-18 | +51 | 0 | 0 | +51 |
| 06-17 | -52 | 0 | 0 | -52 |
| 06-16 | +12 | 0 | 0 | +12 |
| 06-15 | -424 | 0 | +1 | -423 |
| 06-12 | +415 | 0 | +2 | +417 |
| 06-10 | +413 | 0 | -2 | +411 |
| 06-09 | -156 | 0 | -1 | -157 |
| 06-08 | +44 | 0 | -6 | +38 |
| 06-04 | -104 | 0 | -1 | -105 |
| 06-03 | -106 | 0 | 0 | -105 |
| 06-02 | -70 | 0 | -5 | -75 |
| 06-01 | +200 | 0 | -1 | +198 |
| 05-29 | +129 | 0 | 0 | +129 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 4.57 億 | +3.0% | +2.8% |
| 2026/05 | 4.43 億 | +9.1% | -4.7% |
| 2026/04 | 4.06 億 | +1.2% | -13.0% |
| 2026/03 | 4.01 億 | -2.8% | -1.4% |
| 2026/02 | 4.13 億 | -2.7% | +2.8% |
| 2026/01 | 4.24 億 | -15.0% | -11.4% |
| 2025/12 | 4.99 億 | +7.8% | -4.8% |
| 2025/11 | 4.63 億 | -1.9% | -6.2% |
| 2025/10 | 4.72 億 | +4.2% | -1.3% |
| 2025/09 | 4.53 億 | -4.6% | -1.5% |
| 2025/08 | 4.75 億 | +6.0% | +5.7% |
| 2025/07 | 4.48 億 | - | -7.3% |