東森國際股份有限公司
東森國際股份有限公司（Eastern Media International Corporation）及其子公司從事糧食貿易、貨物倉儲及碼頭穀物裝卸。此外經營通路代理、飯店餐飲、寵物美容、及影像廣告服務。涉及房地產租賃與演藝事業。公司成立於 1975 年，總部位於台灣台北。
該股 RSI(6) 為 61.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=75.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -69 | 0 | 0 | -69 |
| 09-23 | +213 | 0 | 0 | +213 |
| 09-22 | +135 | 0 | 0 | +135 |
| 09-21 | +68 | 0 | +4 | +72 |
| 09-18 | -45 | 0 | +20 | -25 |
| 09-17 | +49 | 0 | +1 | +50 |
| 09-16 | -250 | 0 | 0 | -250 |
| 09-15 | -220 | 0 | 0 | -220 |
| 09-14 | -307 | 0 | 0 | -307 |
| 09-11 | -110 | 0 | -5 | -115 |
| 09-10 | -80 | 0 | 0 | -80 |
| 09-09 | +190 | 0 | 0 | +190 |
| 09-08 | +79 | 0 | 0 | +79 |
| 09-07 | -460 | 0 | 0 | -460 |
| 09-04 | -33 | 0 | 0 | -33 |
| 09-03 | +126 | 0 | 0 | +126 |
| 09-02 | +104 | 0 | 0 | +104 |
| 09-01 | -115 | 0 | +2 | -113 |
| 08-31 | -179 | 0 | -8 | -187 |
| 08-28 | -250 | 0 | 0 | -250 |
| 08-27 | +186 | 0 | +2 | +188 |
| 08-26 | +30 | 0 | +15 | +45 |
| 08-25 | +45 | 0 | 0 | +45 |
| 08-24 | -235 | 0 | 0 | -235 |
| 08-21 | +620 | 0 | 0 | +620 |
| 08-20 | +408 | 0 | 0 | +408 |
| 08-19 | +378 | 0 | 0 | +378 |
| 08-18 | +118 | 0 | 0 | +118 |
| 08-17 | +393 | 0 | +1 | +394 |
| 08-14 | -64 | 0 | -16 | -80 |
| 08-13 | -258 | 0 | +1 | -257 |
| 08-12 | -77 | 0 | 0 | -77 |
| 08-11 | -171 | 0 | 0 | -171 |
| 08-10 | +67 | 0 | 0 | +67 |
| 08-07 | +180 | 0 | 0 | +180 |
| 08-06 | -183 | 0 | -1 | -184 |
| 08-05 | -467 | 0 | 0 | -467 |
| 08-04 | +186 | 0 | -7 | +179 |
| 08-03 | -37 | 0 | -7 | -44 |
| 07-31 | +156 | 0 | +2 | +158 |
| 07-30 | +162 | 0 | -6 | +156 |
| 07-29 | +105 | 0 | +2 | +107 |
| 07-28 | +100 | 0 | -2 | +98 |
| 07-27 | +38 | 0 | +2 | +40 |
| 07-24 | +163 | 0 | 0 | +163 |
| 07-23 | +31 | 0 | +8 | +39 |
| 07-22 | 0 | 0 | -5 | -5 |
| 07-21 | +104 | 0 | 0 | +104 |
| 07-20 | +111 | 0 | +5 | +116 |
| 07-17 | +4 | 0 | +1 | +5 |
| 07-16 | +267 | 0 | +2 | +269 |
| 07-15 | +119 | 0 | -1 | +118 |
| 07-14 | -168 | 0 | +5 | -163 |
| 07-13 | -57 | 0 | +1 | -56 |
| 07-09 | +37 | 0 | -2 | +35 |
| 07-08 | -27 | 0 | 0 | -27 |
| 07-07 | -8 | 0 | 0 | -8 |
| 07-06 | -38 | 0 | 0 | -38 |
| 07-03 | +123 | 0 | +1 | +124 |
| 07-02 | -22 | 0 | 0 | -22 |
| 07-01 | -115 | 0 | -1 | -116 |
| 06-30 | -39 | 0 | 0 | -39 |
| 06-29 | +189 | 0 | 0 | +189 |
| 06-26 | -224 | 0 | -2 | -226 |
| 06-25 | +42 | 0 | 0 | +42 |
| 06-24 | +82 | 0 | 0 | +82 |
| 06-22 | -63 | 0 | 0 | -63 |
| 06-18 | +51 | 0 | 0 | +51 |
| 06-17 | -52 | 0 | 0 | -52 |
| 06-16 | +12 | 0 | 0 | +12 |
| 06-15 | -424 | 0 | +1 | -423 |
| 06-12 | +415 | 0 | +2 | +417 |
| 06-10 | +413 | 0 | -2 | +411 |
| 06-09 | -156 | 0 | -1 | -157 |
| 06-08 | +44 | 0 | -6 | +38 |
| 06-04 | -104 | 0 | -1 | -105 |
| 06-03 | -106 | 0 | 0 | -105 |
| 06-02 | -70 | 0 | -5 | -75 |
| 06-01 | +200 | 0 | -1 | +198 |
| 05-29 | +129 | 0 | 0 | +129 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.44 億 | -4.2% | -6.5% |
| 2026/07 | 4.64 億 | +1.5% | +3.5% |
| 2026/06 | 4.57 億 | +3.0% | +2.8% |
| 2026/05 | 4.43 億 | +9.1% | -4.7% |
| 2026/04 | 4.06 億 | +1.2% | -13.0% |
| 2026/03 | 4.01 億 | -2.8% | -1.4% |
| 2026/02 | 4.13 億 | -2.7% | +2.8% |
| 2026/01 | 4.24 億 | -15.0% | -11.4% |
| 2025/12 | 4.99 億 | +7.8% | -4.8% |
| 2025/11 | 4.63 億 | -1.9% | -6.2% |
| 2025/10 | 4.72 億 | +4.2% | -1.3% |
| 2025/09 | 4.53 億 | - | -1.5% |