雄獅旅行社股份有限公司
雄獅旅行社股份有限公司（Lion Travel Service Co., Ltd.）提供團體套裝行程、機票代購、簽證代辦及導遊服務。涉及管理諮詢、餐飲及運輸。公司成立於 1977 年，總部位於台灣台北。
該股 RSI(6) 為 59.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=79.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -47 | 0 | 0 | -47 |
| 09-23 | +48 | 0 | 0 | +48 |
| 09-22 | +44 | 0 | 0 | +43 |
| 09-21 | +59 | 0 | +1 | +60 |
| 09-18 | -40 | 0 | +7 | -33 |
| 09-17 | +80 | 0 | +1 | +81 |
| 09-16 | -51 | -8 | +1 | -58 |
| 09-15 | +58 | +2 | -3 | +58 |
| 09-14 | -79 | +2 | +1 | -76 |
| 09-11 | +21 | +5 | +1 | +27 |
| 09-10 | -22 | 0 | +1 | -21 |
| 09-09 | -142 | 0 | 0 | -142 |
| 09-08 | -5 | +2 | 0 | -3 |
| 09-07 | -7 | 0 | +3 | -4 |
| 09-04 | 0 | 0 | +1 | +2 |
| 09-03 | -2 | 0 | -1 | -3 |
| 09-02 | -33 | 0 | -1 | -34 |
| 09-01 | -100 | 0 | +2 | -98 |
| 08-31 | +9 | 0 | -2 | +7 |
| 08-28 | -25 | 0 | 0 | -25 |
| 08-27 | +9 | 0 | -5 | +4 |
| 08-26 | +16 | 0 | -2 | +13 |
| 08-25 | +45 | 0 | 0 | +45 |
| 08-24 | -33 | 0 | -3 | -36 |
| 08-21 | +83 | 0 | +2 | +85 |
| 08-20 | +164 | 0 | -1 | +163 |
| 08-19 | -35 | 0 | 0 | -35 |
| 08-18 | -290 | -31 | +1 | -320 |
| 08-17 | -85 | -50 | -3 | -138 |
| 08-14 | -188 | -45 | +1 | -232 |
| 08-13 | -90 | -52 | +2 | -140 |
| 08-12 | +53 | 0 | -4 | +49 |
| 08-11 | -10 | -51 | +16 | -45 |
| 08-10 | +17 | 0 | +1 | +18 |
| 08-07 | -144 | 0 | -5 | -149 |
| 08-06 | -170 | 0 | -1 | -171 |
| 08-05 | -449 | 0 | 0 | -449 |
| 08-04 | -179 | 0 | -24 | -203 |
| 08-03 | -59 | -2 | -5 | -65 |
| 07-31 | +309 | 0 | +5 | +314 |
| 07-30 | +208 | +5 | -11 | +201 |
| 07-29 | +259 | 0 | +1 | +260 |
| 07-28 | -30 | 0 | +17 | -13 |
| 07-27 | -22 | 0 | +6 | -16 |
| 07-24 | +23 | +1 | -1 | +23 |
| 07-23 | -137 | 0 | +4 | -133 |
| 07-22 | -60 | 0 | -12 | -72 |
| 07-21 | +53 | 0 | -2 | +51 |
| 07-20 | +8 | 0 | +1 | +9 |
| 07-17 | -99 | +5 | 0 | -94 |
| 07-16 | +1 | 0 | 0 | +1 |
| 07-15 | -20 | -1 | -3 | -24 |
| 07-14 | +99 | 0 | +6 | +105 |
| 07-13 | -26 | 0 | -10 | -36 |
| 07-09 | -347 | -2 | 0 | -349 |
| 07-08 | -289 | 0 | +1 | -288 |
| 07-07 | -284 | -2 | +2 | -284 |
| 07-06 | -3 | 0 | -2 | -5 |
| 07-03 | +342 | +6 | -5 | +342 |
| 07-02 | -127 | 0 | -2 | -129 |
| 07-01 | -135 | +241 | -11 | +95 |
| 06-30 | -85 | -65 | +2 | -148 |
| 06-29 | -154 | +1 | -1 | -154 |
| 06-26 | -393 | 0 | -3 | -396 |
| 06-25 | +28 | -66 | -2 | -40 |
| 06-24 | +198 | -78 | -3 | +117 |
| 06-22 | -110 | -231 | -2 | -343 |
| 06-18 | -219 | -198 | -2 | -418 |
| 06-17 | +57 | -116 | +12 | -47 |
| 06-16 | -86 | -8 | -1 | -95 |
| 06-15 | -142 | -8 | -162 | -312 |
| 06-12 | -299 | 0 | -32 | -331 |
| 06-10 | -419 | -139 | -78 | -636 |
| 06-09 | -270 | -349 | -1,029 | -1,648 |
| 06-08 | -277 | 0 | -81 | -358 |
| 06-04 | +42 | +283 | +129 | +454 |
| 06-03 | +146 | 0 | +19 | +165 |
| 06-02 | -208 | 0 | +35 | -173 |
| 06-01 | -22 | 0 | +44 | +22 |
| 05-29 | -31 | -24 | +25 | -30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 25.50 億 | -14.0% | +7.0% |
| 2026/07 | 29.64 億 | +7.5% | +13.4% |
| 2026/06 | 27.58 億 | -3.1% | -0.5% |
| 2026/05 | 28.46 億 | +4.3% | +9.8% |
| 2026/04 | 27.28 億 | +1.7% | +9.8% |
| 2026/03 | 26.83 億 | -18.4% | +10.9% |
| 2026/02 | 32.88 億 | +52.3% | +41.0% |
| 2026/01 | 21.59 億 | -3.5% | -9.9% |
| 2025/12 | 22.38 億 | -9.7% | +9.3% |
| 2025/11 | 24.79 億 | -14.8% | +7.2% |
| 2025/10 | 29.10 億 | +20.7% | +23.1% |
| 2025/09 | 24.11 億 | - | -8.4% |