山富國際旅行社股份有限公司
山富國際旅行社股份有限公司（Life Travel & Tourist Service Co., Ltd.）為台灣主要的大型綜合旅行社。經營範疇包括出境旅遊團體行、自由行、商務差旅方案、國際機票代購及簽證辦理。此外亦提供郵輪行程、訂房服務及國內旅遊規劃，並具備強大的數位訂票與旅遊管理系統。公司成立於 1988 年，總部位於台灣台北市。
該股 RSI(6) 為 50.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=61.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +5 | 0 | 0 | +3 |
| 09-23 | +7 | 0 | 0 | +2 |
| 09-22 | +1 | 0 | 0 | -2 |
| 09-21 | +3 | 0 | 0 | +3 |
| 09-18 | +53 | 0 | +1 | +53 |
| 09-17 | +12 | 0 | 0 | +12 |
| 09-16 | +7 | 0 | 0 | +7 |
| 09-15 | +7 | 0 | +1 | +7 |
| 09-14 | -15 | 0 | 0 | -16 |
| 09-11 | -16 | 0 | 0 | -16 |
| 09-10 | -34 | 0 | +4 | -34 |
| 09-09 | -21 | 0 | +2 | -22 |
| 09-08 | -54 | 0 | +4 | -97 |
| 09-07 | -26 | 0 | 0 | -26 |
| 09-04 | +5 | 0 | 0 | +4 |
| 09-03 | +2 | 0 | +2 | +2 |
| 09-02 | +14 | 0 | +1 | +10 |
| 09-01 | +24 | 0 | 0 | +24 |
| 08-31 | -15 | 0 | +4 | -14 |
| 08-28 | +31 | 0 | 0 | +31 |
| 08-27 | -18 | 0 | +26 | +7 |
| 08-26 | +6 | 0 | +60 | +65 |
| 08-25 | -24 | 0 | 0 | -24 |
| 08-24 | -19 | 0 | +24 | +3 |
| 08-21 | +15 | 0 | +1 | +16 |
| 08-20 | +25 | 0 | 0 | +25 |
| 08-19 | +25 | 0 | +2 | +27 |
| 08-18 | -3 | 0 | 0 | -6 |
| 08-17 | +46 | 0 | +22 | +67 |
| 08-14 | +22 | 0 | +1 | +22 |
| 08-13 | -31 | 0 | +4 | -32 |
| 08-12 | +24 | 0 | 0 | +24 |
| 08-11 | +18 | 0 | +3 | +18 |
| 08-10 | -12 | 0 | 0 | -12 |
| 08-07 | +8 | 0 | +1 | +8 |
| 08-06 | +40 | 0 | +1 | +40 |
| 08-05 | +37 | 0 | +2 | +36 |
| 08-04 | +38 | 0 | 0 | +38 |
| 08-03 | -76 | 0 | +4 | -77 |
| 07-31 | +19 | 0 | 0 | +19 |
| 07-30 | +40 | 0 | +1 | +41 |
| 07-29 | +96 | 0 | +1 | +96 |
| 07-28 | -2 | 0 | +1 | -3 |
| 07-27 | +18 | 0 | +1 | +18 |
| 07-24 | +12 | 0 | 0 | +11 |
| 07-23 | -9 | 0 | 0 | -9 |
| 07-22 | -9 | 0 | 0 | -9 |
| 07-21 | +40 | 0 | 0 | +40 |
| 07-20 | +71 | 0 | +4 | +75 |
| 07-17 | +1 | 0 | +4 | -1 |
| 07-16 | -3 | 0 | +2 | -4 |
| 07-15 | +45 | 0 | 0 | +45 |
| 07-14 | +78 | 0 | +3 | +76 |
| 07-13 | -17 | 0 | 0 | -18 |
| 07-09 | -2 | 0 | 0 | -2 |
| 07-08 | -21 | 0 | 0 | -22 |
| 07-07 | -11 | 0 | +2 | -11 |
| 07-06 | +18 | 0 | 0 | +18 |
| 07-03 | +34 | 0 | +2 | +34 |
| 07-02 | +8 | 0 | 0 | +8 |
| 07-01 | +36 | 0 | 0 | +36 |
| 06-30 | +3 | 0 | +1 | +3 |
| 06-29 | +14 | 0 | +1 | +13 |
| 06-26 | -66 | 0 | +2 | -66 |
| 06-25 | +6 | 0 | 0 | +6 |
| 06-24 | +17 | 0 | +1 | +17 |
| 06-23 | +3 | 0 | +3 | +3 |
| 06-22 | +9 | 0 | +1 | +9 |
| 06-18 | +19 | 0 | +3 | +20 |
| 06-17 | +25 | 0 | +8 | +29 |
| 06-16 | +4 | 0 | 0 | +4 |
| 06-15 | +18 | 0 | +1 | +18 |
| 06-12 | +25 | 0 | +2 | +26 |
| 06-11 | -44 | 0 | +1 | -48 |
| 06-10 | -48 | 0 | +2 | -48 |
| 06-09 | -52 | 0 | +2 | -52 |
| 06-08 | +20 | 0 | +2 | +19 |
| 06-05 | 0 | 0 | +3 | 0 |
| 06-04 | +29 | 0 | +6 | +29 |
| 06-03 | +16 | 0 | 0 | +16 |
| 06-02 | -3 | 0 | 0 | -3 |
| 06-01 | +95 | 0 | +13 | +99 |
| 05-29 | +43 | 0 | +1 | +43 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5.53 億 | +9.8% | +4.6% |
| 2026/03 | 5.03 億 | -36.5% | -24.9% |
| 2026/02 | 7.93 億 | +48.0% | +48.8% |
| 2026/01 | 5.36 億 | +12.2% | -3.0% |
| 2025/12 | 4.78 億 | -6.9% | +22.9% |
| 2025/11 | 5.13 億 | -30.8% | -20.9% |
| 2025/10 | 7.41 億 | +43.0% | +29.3% |
| 2025/09 | 5.18 億 | +5.9% | +4.4% |
| 2025/08 | 4.89 億 | -17.9% | -7.2% |
| 2025/07 | 5.96 億 | -0.8% | -2.1% |
| 2025/06 | 6.00 億 | +19.9% | +11.2% |
| 2025/05 | 5.01 億 | - | -10.3% |