鳳凰國際旅行社股份有限公司
該股 RSI(6) 為 17.4，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=23.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鳳凰國際旅行社股份有限公司（Phoenix Tours International, Inc.）在台灣提供旅行社服務。提供套裝行程、獨立旅遊團、國內外觀光導覽、食宿安排、郵輪假期及票務代理。亦涉及導遊派遣、代辦證照與旅遊平安保險業務。公司成立於 1957 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -42 | 0 | 0 | -42 |
| 11-09 | +3 | 0 | -13 | -10 |
| 11-06 | -3 | 0 | +20 | +17 |
| 11-05 | +17 | 0 | -7 | +10 |
| 11-04 | +17 | 0 | -106 | -89 |
| 11-03 | -3 | 0 | -6 | -9 |
| 11-02 | 0 | 0 | 0 | 0 |
| 10-30 | -13 | 0 | 0 | -13 |
| 10-29 | -20 | 0 | +2 | -18 |
| 10-28 | -7 | 0 | +1 | -6 |
| 10-27 | -36 | 0 | 0 | -36 |
| 10-22 | -25 | 0 | 0 | -25 |
| 10-21 | -54 | 0 | 0 | -54 |
| 10-20 | -52 | 0 | -2 | -54 |
| 10-19 | -7 | 0 | -1 | -8 |
| 10-16 | +11 | 0 | -18 | -7 |
| 10-15 | +17 | 0 | 0 | +17 |
| 10-14 | +26 | 0 | -3 | +23 |
| 10-13 | +12 | 0 | -1 | +11 |
| 10-12 | +43 | 0 | 0 | +43 |
| 10-08 | +50 | 0 | -4 | +46 |
| 10-07 | +6 | 0 | 0 | +6 |
| 10-06 | +32 | 0 | -7 | +25 |
| 10-05 | +29 | 0 | +1 | +30 |
| 10-02 | +39 | 0 | -7 | +32 |
| 10-01 | +10 | 0 | 0 | +10 |
| 09-30 | +20 | 0 | -10 | +10 |
| 09-29 | +18 | 0 | -3 | +15 |
| 09-24 | -26 | 0 | -10 | -36 |
| 09-23 | -4 | 0 | 0 | -4 |
| 09-22 | +32 | 0 | -15 | +17 |
| 09-21 | +32 | 0 | +1 | +33 |
| 09-18 | +10 | 0 | -4 | +6 |
| 09-17 | +14 | 0 | -12 | +2 |
| 09-16 | -11 | 0 | 0 | -11 |
| 09-15 | -8 | 0 | +4 | -4 |
| 09-14 | -9 | 0 | +5 | -4 |
| 09-11 | +10 | 0 | 0 | +10 |
| 09-10 | -1 | 0 | -6 | -7 |
| 09-09 | +3 | 0 | -6 | -3 |
| 09-08 | +17 | 0 | -1 | +16 |
| 09-07 | -29 | 0 | +21 | -8 |
| 09-04 | +30 | 0 | +1 | +31 |
| 09-03 | -5 | 0 | +2 | -3 |
| 09-02 | +12 | 0 | 0 | +12 |
| 09-01 | +6 | 0 | -5 | +1 |
| 08-31 | +53 | 0 | -1 | +52 |
| 08-28 | -21 | 0 | 0 | -21 |
| 08-27 | +23 | 0 | -15 | +8 |
| 08-26 | +15 | 0 | +2 | +17 |
| 08-25 | -23 | 0 | 0 | -23 |
| 08-24 | -24 | 0 | -1 | -25 |
| 08-21 | +77 | 0 | +5 | +82 |
| 08-20 | +61 | 0 | 0 | +61 |
| 08-19 | +72 | 0 | 0 | +72 |
| 08-18 | +49 | 0 | +1 | +50 |
| 08-17 | +13 | 0 | 0 | +13 |
| 08-14 | +11 | 0 | 0 | +11 |
| 08-13 | -31 | 0 | +2 | -29 |
| 08-12 | +12 | 0 | 0 | +12 |
| 08-11 | -15 | 0 | +11 | -4 |
| 08-10 | +11 | 0 | -4 | +7 |
| 08-07 | +51 | 0 | +7 | +58 |
| 08-06 | -16 | 0 | -4 | -20 |
| 08-05 | -37 | 0 | 0 | -37 |
| 08-04 | -97 | 0 | -8 | -105 |
| 08-03 | -28 | 0 | -5 | -33 |
| 07-31 | -36 | 0 | 0 | -36 |
| 07-30 | +81 | 0 | -4 | +77 |
| 07-29 | -12 | 0 | 0 | -13 |
| 07-28 | +12 | 0 | +17 | +30 |
| 07-27 | +19 | 0 | +2 | +21 |
| 07-24 | -5 | 0 | -1 | -6 |
| 07-23 | -86 | 0 | +5 | -81 |
| 07-22 | +75 | 0 | 0 | +75 |
| 07-21 | +90 | 0 | -2 | +88 |
| 07-20 | +103 | 0 | +3 | +106 |
| 07-17 | -82 | 0 | 0 | -82 |
| 07-16 | +61 | 0 | +1 | +62 |
| 07-15 | +27 | 0 | -1 | +26 |
| 07-14 | -9 | 0 | +7 | -2 |
| 07-13 | +23 | 0 | +2 | +25 |
| 07-09 | +26 | 0 | 0 | +26 |
| 07-08 | +23 | 0 | -1 | +22 |
| 07-07 | -51 | 0 | 0 | -51 |
| 07-06 | +23 | 0 | 0 | +23 |
| 07-03 | +18 | 0 | -1 | +17 |
| 07-02 | -28 | 0 | 0 | -28 |
| 07-01 | -86 | 0 | 0 | -86 |
| 06-30 | -109 | 0 | 0 | -109 |
| 06-29 | -169 | 0 | 0 | -169 |
| 06-26 | -447 | 0 | 0 | -447 |
| 06-25 | -216 | 0 | -1 | -217 |
| 06-24 | -140 | 0 | 0 | -140 |
| 06-22 | -63 | 0 | +77 | +14 |
| 06-18 | +95 | 0 | +139 | +234 |
| 06-17 | -67 | 0 | -1 | -68 |
| 06-16 | +41 | 0 | -2 | +39 |
| 06-15 | +109 | 0 | +3 | +112 |
| 06-12 | +194 | 0 | +3 | +197 |
| 06-10 | +91 | 0 | +1 | +92 |
| 06-09 | -67 | 0 | -3 | -70 |
| 06-08 | +116 | 0 | +2 | +118 |
| 06-04 | +146 | 0 | +1 | +147 |
| 06-03 | +78 | 0 | 0 | +78 |
| 06-02 | -26 | 0 | -1 | -27 |
| 06-01 | +285 | 0 | +1 | +286 |
| 05-29 | +65 | 0 | 0 | +65 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.46 億 | +14.2% | -6.8% |
| 2026/09 | 3.03 億 | +41.7% | +9.2% |
| 2026/08 | 2.14 億 | -29.0% | -7.7% |
| 2026/07 | 3.02 億 | +13.2% | +13.7% |
| 2026/06 | 2.66 億 | -2.5% | -2.9% |
| 2026/05 | 2.73 億 | -2.2% | -2.0% |
| 2026/04 | 2.79 億 | +36.2% | -20.5% |
| 2026/03 | 2.05 億 | -41.2% | -21.3% |
| 2026/02 | 3.49 億 | +125.5% | +74.5% |
| 2026/01 | 1.55 億 | +4.1% | -40.2% |
| 2025/12 | 1.49 億 | -32.8% | -0.8% |
| 2025/11 | 2.21 億 | - | -27.7% |