五福旅行社股份有限公司
五福旅行社股份有限公司（Richmond International Travel & Tours Co., Ltd.）為台灣知名的旅遊連鎖業者。業務涵蓋國內外團體旅遊、個人自由行、各國簽證代辦、國際機票零售及獎勵旅遊規畫。產品以中高端旅遊與高品質服務為特色，經營網點遍布台灣主要城市。公司成立於 1988 年，總部位於台灣高雄市。
今日上漲 1.58%，股價站回短期均線。該股 RSI(6) 為 49.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=53.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -5 | 0 | +1 | -5 |
| 08-07 | -18 | 0 | +2 | -17 |
| 08-06 | +29 | 0 | +2 | +30 |
| 08-05 | +37 | 0 | +2 | -77 |
| 08-04 | -12 | 0 | +6 | -99 |
| 08-03 | -41 | 0 | 0 | -41 |
| 07-31 | +16 | 0 | +5 | -26 |
| 07-30 | -2 | 0 | +7 | -1 |
| 07-29 | +37 | 0 | +26 | +37 |
| 07-28 | -36 | 0 | +14 | -37 |
| 07-27 | +11 | 0 | +2 | +11 |
| 07-24 | -6 | 0 | 0 | -43 |
| 07-23 | -2 | 0 | +3 | -65 |
| 07-22 | -139 | 0 | 0 | -139 |
| 07-21 | -23 | 0 | +24 | -15 |
| 07-20 | -32 | 0 | 0 | -32 |
| 07-17 | -72 | 0 | +2 | -71 |
| 07-16 | +22 | 0 | 0 | +22 |
| 07-15 | +4 | 0 | 0 | +3 |
| 07-14 | -31 | 0 | 0 | -32 |
| 07-13 | -114 | 0 | 0 | -117 |
| 07-09 | -42 | 0 | 0 | -43 |
| 07-08 | -56 | 0 | +10 | -46 |
| 07-07 | -107 | 0 | +2 | -111 |
| 07-06 | +32 | 0 | +5 | +37 |
| 07-03 | +34 | 0 | 0 | +34 |
| 07-02 | +30 | 0 | +36 | +66 |
| 07-01 | +30 | 0 | +68 | +98 |
| 06-30 | -32 | 0 | +61 | +28 |
| 06-29 | -28 | 0 | 0 | -29 |
| 06-26 | +56 | 0 | +38 | +93 |
| 06-25 | +117 | 0 | +63 | +180 |
| 06-24 | +15 | 0 | +2 | +16 |
| 06-23 | -11 | 0 | 0 | -11 |
| 06-22 | -20 | 0 | 0 | -20 |
| 06-18 | +44 | 0 | +6 | +47 |
| 06-17 | +47 | 0 | +2 | +49 |
| 06-16 | -23 | 0 | 0 | -24 |
| 06-15 | -24 | 0 | 0 | -24 |
| 06-12 | +95 | 0 | +1 | +96 |
| 06-11 | -15 | 0 | +4 | -11 |
| 06-10 | -21 | 0 | 0 | -21 |
| 06-09 | -162 | 0 | 0 | -162 |
| 06-08 | +31 | 0 | 0 | +31 |
| 06-05 | +64 | 0 | 0 | +59 |
| 06-04 | +73 | 0 | +20 | +78 |
| 06-03 | +51 | 0 | 0 | +51 |
| 06-02 | +35 | 0 | 0 | +35 |
| 06-01 | +89 | 0 | 0 | +89 |
| 05-29 | +65 | 0 | 0 | +65 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8.12 億 | -12.4% | +11.5% |
| 2026/03 | 9.27 億 | -0.2% | +18.3% |
| 2026/02 | 9.29 億 | +35.4% | +32.1% |
| 2026/01 | 6.86 億 | +8.3% | -2.4% |
| 2025/12 | 6.33 億 | -10.8% | +18.4% |
| 2025/11 | 7.10 億 | -16.4% | +13.4% |
| 2025/10 | 8.50 億 | +20.6% | +29.2% |
| 2025/09 | 7.04 億 | -0.9% | +14.9% |
| 2025/08 | 7.11 億 | -5.3% | +20.9% |
| 2025/07 | 7.51 億 | +1.7% | +5.4% |
| 2025/06 | 7.38 億 | -1.0% | +6.5% |
| 2025/05 | 7.46 億 | - | +6.6% |