易飛網國際旅行社股份有限公司
易飛網國際旅行社股份有限公司（Ezfly International Travel Agent Co., Ltd.）經營線上購票與旅遊平台。銷售機票、套裝行程及各類票券。公司成立於 1988 年，總部位於台灣台北。
該股 RSI(6) 為 33.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -7 | 0 | 0 | -7 |
| 09-23 | -10 | 0 | 0 | -10 |
| 09-22 | -7 | 0 | +6 | -6 |
| 09-21 | +2 | 0 | 0 | +2 |
| 09-17 | +6 | 0 | +1 | +5 |
| 09-16 | +5 | 0 | 0 | +5 |
| 09-15 | -2 | 0 | 0 | -2 |
| 09-14 | +11 | 0 | 0 | +11 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | -3 | 0 | 0 | -3 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | 0 | 0 | 0 | 0 |
| 09-07 | -8 | 0 | 0 | -8 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | -6 | 0 | 0 | -6 |
| 09-02 | -4 | 0 | 0 | -4 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | +2 | 0 | +1 | +3 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | -5 | 0 | 0 | -5 |
| 08-26 | +10 | 0 | 0 | +9 |
| 08-25 | -2 | 0 | +2 | -1 |
| 08-24 | +46 | 0 | +1 | +46 |
| 08-21 | +2 | 0 | +1 | +2 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | -4 | 0 | 0 | -4 |
| 08-18 | +6 | 0 | 0 | +6 |
| 08-17 | -3 | 0 | +1 | -4 |
| 08-14 | +2 | 0 | 0 | +2 |
| 08-13 | -14 | 0 | 0 | -14 |
| 08-12 | -2 | 0 | +2 | -2 |
| 08-11 | -2 | 0 | +1 | -2 |
| 08-10 | +21 | 0 | +2 | +21 |
| 08-07 | +8 | 0 | 0 | +8 |
| 08-06 | +7 | 0 | +1 | +8 |
| 08-05 | -1 | 0 | 0 | -2 |
| 08-04 | +3 | 0 | 0 | +3 |
| 08-03 | -3 | 0 | 0 | -3 |
| 07-31 | +12 | 0 | 0 | +12 |
| 07-30 | -12 | 0 | 0 | -12 |
| 07-29 | -30 | 0 | 0 | -30 |
| 07-28 | +4 | 0 | 0 | +4 |
| 07-27 | +16 | 0 | 0 | +16 |
| 07-24 | +5 | 0 | 0 | +5 |
| 07-23 | -10 | 0 | 0 | -10 |
| 07-22 | 0 | 0 | 0 | 0 |
| 07-21 | +3 | 0 | 0 | +3 |
| 07-20 | +8 | 0 | 0 | +8 |
| 07-17 | -52 | 0 | 0 | -52 |
| 07-16 | +6 | 0 | 0 | +6 |
| 07-15 | +69 | 0 | +3 | +69 |
| 07-14 | -21 | 0 | 0 | -21 |
| 07-13 | -22 | 0 | 0 | -22 |
| 07-09 | +6 | 0 | 0 | +6 |
| 07-08 | -8 | 0 | 0 | -8 |
| 07-07 | -6 | 0 | 0 | -6 |
| 07-06 | -9 | 0 | 0 | -9 |
| 07-03 | +19 | 0 | 0 | +19 |
| 07-02 | +9 | 0 | 0 | +9 |
| 07-01 | -20 | 0 | 0 | -20 |
| 06-30 | -10 | 0 | 0 | -10 |
| 06-29 | +2 | 0 | 0 | +2 |
| 06-26 | -11 | 0 | 0 | -11 |
| 06-25 | +57 | 0 | +2 | +57 |
| 06-24 | +9 | 0 | +1 | +9 |
| 06-23 | +8 | 0 | 0 | +8 |
| 06-22 | +12 | 0 | +1 | +12 |
| 06-18 | -9 | 0 | 0 | -9 |
| 06-17 | +19 | 0 | +12 | +18 |
| 06-16 | -19 | 0 | 0 | -19 |
| 06-15 | +23 | 0 | +3 | +23 |
| 06-12 | -6 | 0 | 0 | -6 |
| 06-11 | -13 | 0 | +2 | -13 |
| 06-10 | +11 | 0 | +1 | +11 |
| 06-09 | +19 | 0 | 0 | +19 |
| 06-08 | -27 | 0 | 0 | -27 |
| 06-05 | -27 | 0 | 0 | -27 |
| 06-04 | -34 | 0 | 0 | -34 |
| 06-03 | +33 | 0 | 0 | +33 |
| 06-02 | 0 | 0 | 0 | 0 |
| 06-01 | +67 | 0 | 0 | +67 |
| 05-29 | +28 | 0 | 0 | +28 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.49 億 | -11.3% | +19.9% |
| 2026/03 | 1.68 億 | -31.6% | +28.5% |
| 2026/02 | 2.46 億 | +71.5% | +84.6% |
| 2026/01 | 1.43 億 | +6.8% | +2.6% |
| 2025/12 | 1.34 億 | -0.4% | +13.8% |
| 2025/11 | 1.35 億 | -7.2% | +15.9% |
| 2025/10 | 1.45 億 | +20.5% | +34.8% |
| 2025/09 | 1.20 億 | -22.1% | +2.7% |
| 2025/08 | 1.55 億 | +1.2% | +8.8% |
| 2025/07 | 1.53 億 | +13.5% | +10.2% |
| 2025/06 | 1.35 億 | -3.7% | +19.2% |
| 2025/05 | 1.40 億 | - | -15.4% |