欣欣大眾市場股份有限公司
欣欣大眾百貨股份有限公司（Shin Shin Co Ltd.）主要經營位於台北市中山區的「欣欣大眾百貨」商場。其股東背景包含國軍退除役官兵輔導委員會（退輔會）及民間實業家。商場營運模式結合了精品零售、生活超市（Jason's）、大型影城（秀泰影城）及各類主題餐飲招租，近年積極進行空間改造與引進知名餐飲品牌以活化資產。公司成立於 1971 年，總部位於台灣台北市。
今日上漲 1.74%。該股 RSI(6) 為 50.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=25.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | -3 | -4 |
| 09-23 | +50 | 0 | +3 | +53 |
| 09-22 | +8 | 0 | 0 | +8 |
| 09-21 | -1 | 0 | +1 | 0 |
| 09-18 | +2 | 0 | +1 | +3 |
| 09-17 | +11 | 0 | 0 | +11 |
| 09-16 | +6 | 0 | 0 | +6 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | +3 | 0 | -1 | +2 |
| 09-11 | -2 | 0 | 0 | -2 |
| 09-10 | -4 | 0 | 0 | -4 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | +1 | 0 | 0 | +1 |
| 09-07 | +6 | 0 | 0 | +6 |
| 09-04 | +2 | 0 | 0 | +2 |
| 09-03 | +1 | 0 | 0 | +1 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -2 | 0 | +1 | -1 |
| 08-31 | 0 | 0 | -1 | -1 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | -1 | 0 | +1 | 0 |
| 08-26 | +4 | 0 | 0 | +4 |
| 08-25 | 0 | 0 | +1 | +1 |
| 08-24 | +2 | 0 | 0 | +2 |
| 08-21 | +3 | 0 | 0 | +3 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | -3 | 0 | 0 | -3 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | +4 | 0 | 0 | +4 |
| 08-14 | -3 | 0 | +1 | -2 |
| 08-13 | -2 | 0 | -1 | -3 |
| 08-12 | +2 | 0 | +1 | +3 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-06 | +3 | 0 | 0 | +3 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +9 | 0 | -7 | +2 |
| 08-03 | +1 | 0 | -1 | 0 |
| 07-31 | +8 | 0 | 0 | +8 |
| 07-30 | -1 | 0 | -1 | -2 |
| 07-29 | +10 | 0 | +1 | +11 |
| 07-28 | 0 | 0 | +5 | +5 |
| 07-27 | +3 | 0 | 0 | +3 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | +2 | 0 | 0 | +2 |
| 07-22 | +4 | 0 | -1 | +3 |
| 07-21 | -2 | 0 | 0 | -2 |
| 07-20 | +6 | 0 | +2 | +8 |
| 07-17 | +6 | 0 | +1 | +7 |
| 07-16 | -1 | 0 | 0 | -1 |
| 07-15 | +5 | 0 | -2 | +3 |
| 07-14 | +4 | 0 | +2 | +6 |
| 07-13 | -1 | 0 | -1 | -2 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | +3 | 0 | 0 | +3 |
| 07-07 | +3 | 0 | 0 | +3 |
| 07-06 | +5 | 0 | -1 | +4 |
| 07-03 | 0 | 0 | 0 | 0 |
| 07-02 | +2 | 0 | 0 | +2 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | +2 | 0 | 0 | +2 |
| 06-26 | -3 | 0 | -1 | -4 |
| 06-25 | -4 | 0 | +2 | -2 |
| 06-24 | -3 | 0 | 0 | -3 |
| 06-22 | +9 | 0 | -3 | +6 |
| 06-18 | -1 | 0 | 0 | -1 |
| 06-17 | -1 | 0 | +1 | 0 |
| 06-16 | +6 | 0 | -1 | +5 |
| 06-15 | -2 | 0 | +3 | +1 |
| 06-12 | -6 | 0 | 0 | -6 |
| 06-10 | -4 | 0 | 0 | -4 |
| 06-09 | -1 | 0 | -1 | -2 |
| 06-08 | -5 | 0 | 0 | -5 |
| 06-04 | +7 | 0 | +3 | +10 |
| 06-03 | +5 | 0 | -2 | +3 |
| 06-02 | +9 | 0 | 0 | +9 |
| 06-01 | +12 | 0 | +2 | +14 |
| 05-29 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1182 萬 | +7.4% | +4.7% |
| 2026/07 | 1101 萬 | -2.5% | +2.6% |
| 2026/06 | 1129 萬 | +3.1% | +1.2% |
| 2026/05 | 1095 萬 | +4.5% | -2.2% |
| 2026/04 | 1048 萬 | -6.3% | -4.7% |
| 2026/03 | 1118 萬 | -0.7% | +9.2% |
| 2026/02 | 1126 萬 | -2.0% | +20.1% |
| 2026/01 | 1149 萬 | +3.0% | +1.8% |
| 2025/12 | 1116 萬 | -3.3% | -0.2% |
| 2025/11 | 1154 萬 | +4.7% | +6.7% |
| 2025/10 | 1102 萬 | +2.4% | +1.0% |
| 2025/09 | 1076 萬 | - | -1.6% |