高林實業股份有限公司
高林實業股份有限公司（Collins Co., Ltd.）在台灣、美國及加拿大從事家居消費品與服裝出口零售。營運分為貿易、時尚生活、及血液透析事業部。提供居家五金、餐具、運動用品、家電（風扇、除濕機）、小型手工具、及各類成衣。此外零售時尚服飾、皮件配件，並銷售洗腎相關耗材與牙科耗材。公司成立於 1969 年，總部位於台灣新北。
該股 RSI(6) 為 36.0，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=31.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -18 | 0 | +22 | +4 |
| 09-23 | -8 | 0 | 0 | -8 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | +3 | 0 | +1 | +4 |
| 09-18 | +17 | 0 | +30 | +47 |
| 09-17 | +8 | 0 | -2 | +6 |
| 09-16 | -17 | 0 | +1 | -16 |
| 09-15 | -28 | 0 | +7 | -21 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -8 | 0 | +2 | -6 |
| 09-10 | +1 | 0 | +16 | +17 |
| 09-09 | +6 | 0 | -8 | -2 |
| 09-08 | -13 | 0 | -2 | -15 |
| 09-07 | -34 | 0 | +5 | -29 |
| 09-04 | +14 | 0 | +2 | +16 |
| 09-03 | +13 | 0 | +16 | +29 |
| 09-02 | +2 | 0 | -1 | +1 |
| 09-01 | -23 | 0 | +2 | -21 |
| 08-31 | +2 | 0 | +1 | +3 |
| 08-28 | +6 | 0 | +4 | +10 |
| 08-27 | +28 | 0 | -18 | +10 |
| 08-26 | +31 | 0 | +10 | +41 |
| 08-25 | +79 | 0 | -5 | +74 |
| 08-24 | -33 | 0 | 0 | -33 |
| 08-21 | +162 | 0 | +5 | +167 |
| 08-20 | +212 | 0 | +13 | +225 |
| 08-19 | -23 | 0 | 0 | -23 |
| 08-18 | 0 | 0 | +11 | +11 |
| 08-17 | +40 | 0 | +2 | +42 |
| 08-14 | +7 | 0 | +13 | +20 |
| 08-13 | -17 | 0 | -2 | -19 |
| 08-12 | +14 | 0 | +3 | +17 |
| 08-11 | -10 | 0 | 0 | -10 |
| 08-10 | +2 | 0 | +1 | +3 |
| 08-07 | +38 | 0 | -2 | +36 |
| 08-06 | -30 | 0 | -13 | -43 |
| 08-05 | +20 | 0 | -2 | +18 |
| 08-04 | +33 | 0 | -27 | +6 |
| 08-03 | -18 | 0 | -17 | -35 |
| 07-31 | +10 | 0 | +3 | +13 |
| 07-30 | +53 | 0 | +8 | +61 |
| 07-29 | +202 | 0 | +8 | +210 |
| 07-28 | +31 | 0 | +1 | +32 |
| 07-27 | +35 | 0 | +2 | +37 |
| 07-24 | -48 | 0 | 0 | -48 |
| 07-23 | -91 | 0 | +19 | -72 |
| 07-22 | -240 | 0 | -20 | -260 |
| 07-21 | +1 | 0 | -2 | -1 |
| 07-20 | -43 | 0 | +7 | -36 |
| 07-17 | -141 | 0 | -2 | -143 |
| 07-16 | -32 | 0 | +2 | -30 |
| 07-15 | +2 | 0 | +4 | +6 |
| 07-14 | +82 | 0 | +12 | +94 |
| 07-13 | -1 | 0 | -6 | -7 |
| 07-09 | +97 | 0 | +2 | +99 |
| 07-08 | +101 | 0 | -3 | +98 |
| 07-07 | +131 | 0 | +4 | +135 |
| 07-06 | +18 | 0 | -1 | +17 |
| 07-03 | -164 | 0 | -2 | -166 |
| 07-02 | -126 | 0 | +2 | -124 |
| 07-01 | +114 | 0 | -5 | +108 |
| 06-30 | -656 | 0 | -8 | -664 |
| 06-29 | -15 | 0 | +2 | -13 |
| 06-26 | +109 | 0 | +4 | +113 |
| 06-25 | +21 | 0 | +2 | +23 |
| 06-24 | +12 | 0 | 0 | +12 |
| 06-22 | -24 | 0 | -1 | -25 |
| 06-18 | -2 | 0 | -6 | -8 |
| 06-17 | -21 | 0 | +2 | -19 |
| 06-16 | +6 | 0 | -5 | +1 |
| 06-15 | -16 | 0 | +7 | -9 |
| 06-12 | +55 | 0 | +21 | +76 |
| 06-10 | -6 | 0 | 0 | -6 |
| 06-09 | -29 | 0 | -29 | -58 |
| 06-08 | +10 | 0 | -1 | +9 |
| 06-04 | +59 | 0 | +1 | +60 |
| 06-03 | +31 | 0 | 0 | +31 |
| 06-02 | -29 | 0 | -6 | -35 |
| 06-01 | +43 | 0 | +6 | +49 |
| 05-29 | +35 | 0 | -3 | +32 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.52 億 | -4.4% | +7.9% |
| 2026/07 | 7.87 億 | +7.1% | +8.4% |
| 2026/06 | 7.34 億 | +15.5% | +5.2% |
| 2026/05 | 6.36 億 | -2.9% | -2.9% |
| 2026/04 | 6.55 億 | -8.6% | +4.9% |
| 2026/03 | 7.16 億 | +7.3% | -4.9% |
| 2026/02 | 6.67 億 | -25.6% | +0.4% |
| 2026/01 | 8.96 億 | -3.5% | +1.3% |
| 2025/12 | 9.29 億 | +20.9% | +8.9% |
| 2025/11 | 7.68 億 | +3.8% | +11.8% |
| 2025/10 | 7.40 億 | +2.3% | +0.1% |
| 2025/09 | 7.24 億 | - | +31.6% |