永邑國際集團股份有限公司
永邑國際集團股份有限公司（原名凱羿國際集團）主要從事生活美妝、健康食品、廚房用具及家居用品的開發與全球貿易。公司轉型後專注於跨境電子商務平台的經營，並利用多元行銷通路（如電視購物、電商直播）銷售自有品牌或代理產品。產品線涵蓋 Diamond Chef 廚具、銀髮族照護用品等。公司成立於 2015 年，總部位於台灣新北市（註冊於開曼群島）。
該股 RSI(6) 為 42.5，處於中性區間，短線無明顯超買超賣訊號。股價站上60日均線，跌破5日、20日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=33.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | -14 | 0 | 0 | -14 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | +5 | 0 | 0 | +5 |
| 09-18 | -2 | 0 | +1 | -1 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | -2 | 0 | 0 | -2 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -3 | 0 | -453 | -456 |
| 09-10 | +13 | 0 | 0 | +13 |
| 09-09 | +12 | 0 | 0 | +12 |
| 09-08 | -2 | 0 | 0 | -2 |
| 09-07 | -1 | 0 | -30 | -31 |
| 09-04 | +17 | 0 | -300 | -283 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | -2 | 0 | 0 | -2 |
| 08-28 | -3 | 0 | -1 | -4 |
| 08-27 | -1 | 0 | +1 | 0 |
| 08-26 | +2 | 0 | 0 | +2 |
| 08-25 | -1 | 0 | -1 | -2 |
| 08-24 | -5 | 0 | 0 | -5 |
| 08-20 | +2 | 0 | 0 | +2 |
| 08-19 | -4 | 0 | 0 | -4 |
| 08-18 | 0 | 0 | 0 | 0 |
| 08-17 | -2 | 0 | +1 | -1 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | -6 | 0 | 0 | -6 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | -7 | 0 | 0 | -7 |
| 08-07 | -2 | 0 | -1 | -3 |
| 08-06 | +1 | 0 | 0 | +1 |
| 08-05 | -2 | 0 | +1 | -1 |
| 08-04 | 0 | 0 | -1 | -1 |
| 08-03 | +7 | 0 | -1 | +6 |
| 07-31 | +8 | 0 | -1 | +7 |
| 07-30 | -1 | 0 | -2 | -3 |
| 07-29 | +15 | 0 | -3 | +12 |
| 07-28 | -17 | 0 | +7 | -10 |
| 07-27 | +21 | 0 | 0 | +21 |
| 07-24 | +5 | 0 | 0 | +5 |
| 07-23 | +3 | 0 | 0 | +3 |
| 07-22 | +2 | 0 | -1 | +1 |
| 07-21 | +19 | 0 | -1 | +18 |
| 07-20 | +2 | 0 | 0 | +2 |
| 07-17 | +2 | 0 | +2 | +4 |
| 07-16 | 0 | 0 | +1 | +1 |
| 07-15 | +2 | 0 | 0 | +2 |
| 07-14 | -6 | 0 | 0 | -6 |
| 07-13 | +3 | 0 | 0 | +3 |
| 07-09 | +2 | 0 | 0 | +2 |
| 07-08 | 0 | 0 | 0 | 0 |
| 07-07 | +6 | 0 | 0 | +6 |
| 07-06 | +2 | 0 | 0 | +2 |
| 07-03 | +1 | 0 | 0 | +1 |
| 07-02 | +4 | 0 | 0 | +4 |
| 06-30 | 0 | 0 | 0 | 0 |
| 06-29 | +2 | 0 | 0 | +2 |
| 06-26 | -4 | 0 | 0 | -4 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | -3 | 0 | 0 | -3 |
| 06-22 | -2 | 0 | 0 | -2 |
| 06-18 | +2 | 0 | -1 | +1 |
| 06-17 | 0 | 0 | +1 | +1 |
| 06-16 | 0 | 0 | 0 | 0 |
| 06-15 | +4 | 0 | 0 | +4 |
| 06-12 | +5 | 0 | 0 | +5 |
| 06-10 | -3 | 0 | -1 | -4 |
| 06-09 | -6 | 0 | 0 | -6 |
| 06-08 | -4 | 0 | 0 | -4 |
| 06-04 | +5 | 0 | 0 | +5 |
| 06-03 | +2 | 0 | 0 | +2 |
| 06-02 | +5 | 0 | 0 | +5 |
| 06-01 | +5 | 0 | 0 | +5 |
| 05-29 | +3 | 0 | 0 | +3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1762 萬 | +22.4% | -39.6% |
| 2026/07 | 1439 萬 | -25.1% | +105.4% |
| 2026/06 | 1921 萬 | -33.8% | +5.4% |
| 2026/05 | 2902 萬 | +32.6% | +5.5% |
| 2026/04 | 2189 萬 | -13.0% | +6.8% |
| 2026/03 | 2516 萬 | +20.8% | +9.7% |
| 2026/02 | 2084 萬 | -31.1% | -23.9% |
| 2026/01 | 3023 萬 | +41.8% | -27.6% |
| 2025/12 | 2132 萬 | +7.3% | -40.0% |
| 2025/11 | 1987 萬 | -45.7% | -52.5% |
| 2025/10 | 3657 萬 | +34.3% | +4.1% |
| 2025/09 | 2724 萬 | - | +14.8% |