三商家購股份有限公司
今日上漲 1.45%。該股 RSI(6) 為 39.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
三商家購股份有限公司（Simple Mart Retail Co., Ltd.）隸屬於三商投資控股集團，為台灣社區連鎖超市的領導企業。公司核心經營「美廉社」（Simple Mart），採取鄰里型社區商店定位，銷售民生必需品、菸酒及自有品牌商品。此外，公司亦經營藥妝品牌 Tomod's 及有機食品品牌「心樸市集」，並提供多元代收付與電商寄取貨服務。公司成立於 2006 年，總部位於台灣台北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -2 | 0 | -1 | -3 |
| 11-09 | -9 | 0 | -5 | -14 |
| 11-06 | +5 | 0 | +32 | +37 |
| 11-04 | +7 | 0 | 0 | +7 |
| 11-03 | +1 | 0 | 0 | +1 |
| 11-02 | +1 | 0 | 0 | +1 |
| 10-30 | -1 | 0 | 0 | -1 |
| 10-29 | +2 | 0 | 0 | +2 |
| 10-28 | +2 | 0 | 0 | +2 |
| 10-27 | +7 | 0 | -1 | +6 |
| 10-22 | +1 | 0 | 0 | +1 |
| 10-21 | -3 | 0 | -1 | -4 |
| 10-20 | -3 | 0 | 0 | -3 |
| 10-19 | -1 | 0 | 0 | -1 |
| 10-16 | -2 | 0 | 0 | -2 |
| 10-15 | +1 | 0 | 0 | +1 |
| 10-14 | +1 | 0 | 0 | +1 |
| 10-13 | +4 | 0 | +5 | +9 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-07 | -1 | 0 | +1 | 0 |
| 10-06 | +1 | 0 | 0 | +1 |
| 10-05 | 0 | 0 | 0 | 0 |
| 10-02 | -14 | 0 | 0 | -14 |
| 10-01 | -3 | 0 | 0 | -3 |
| 09-30 | 0 | 0 | 0 | 0 |
| 09-29 | -10 | 0 | 0 | -10 |
| 09-24 | -5 | 0 | 0 | -5 |
| 09-23 | +17 | 0 | +1 | +18 |
| 09-18 | -1 | 0 | 0 | -1 |
| 09-17 | -4 | 0 | +2 | -2 |
| 09-16 | +2 | 0 | -2 | 0 |
| 09-15 | -1 | 0 | -8 | -9 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-09 | +5 | 0 | 0 | +5 |
| 09-08 | +1 | 0 | 0 | +1 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-04 | +3 | 0 | 0 | +3 |
| 09-03 | -1 | 0 | 0 | -1 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | 0 | 0 | -3 | -3 |
| 08-26 | 0 | 0 | 0 | 0 |
| 08-25 | 0 | 0 | -5 | -5 |
| 08-24 | -1 | 0 | 0 | -1 |
| 08-21 | +2 | 0 | 0 | +2 |
| 08-20 | +1 | 0 | -1 | 0 |
| 08-19 | -4 | 0 | 0 | -4 |
| 08-18 | -5 | 0 | 0 | -5 |
| 08-17 | -2 | 0 | +2 | 0 |
| 08-14 | -2 | 0 | 0 | -2 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | 0 | 0 | 0 | 0 |
| 08-11 | +4 | 0 | -2 | +2 |
| 08-10 | +2 | 0 | +5 | +7 |
| 08-07 | -2 | 0 | 0 | -2 |
| 08-06 | +3 | 0 | 0 | +3 |
| 08-05 | +2 | 0 | 0 | +2 |
| 08-04 | 0 | 0 | -2 | -2 |
| 08-03 | +2 | 0 | -2 | 0 |
| 07-31 | +2 | 0 | +1 | +3 |
| 07-30 | +2 | 0 | -1 | +1 |
| 07-29 | +12 | 0 | +1 | +13 |
| 07-28 | +3 | 0 | +1 | +4 |
| 07-27 | +2 | 0 | +2 | +4 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | +3 | 0 | -1 | +2 |
| 07-22 | -2 | 0 | -1 | -3 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | +9 | 0 | 0 | +9 |
| 07-17 | -5 | 0 | +6 | +1 |
| 07-16 | +1 | 0 | +1 | +2 |
| 07-15 | +3 | 0 | 0 | +3 |
| 07-14 | +4 | 0 | 0 | +4 |
| 07-13 | -2 | 0 | 0 | -2 |
| 07-09 | 0 | 0 | 0 | 0 |
| 07-08 | +1 | 0 | 0 | +1 |
| 07-07 | +7 | 0 | -2 | +5 |
| 07-06 | -4 | 0 | 0 | -4 |
| 07-03 | +4 | 0 | 0 | +4 |
| 07-02 | -9 | 0 | +13 | +4 |
| 07-01 | +2 | 0 | +10 | +12 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-29 | +3 | 0 | 0 | +3 |
| 06-26 | -1 | 0 | -2 | -3 |
| 06-25 | -1 | 0 | 0 | -1 |
| 06-24 | +10 | 0 | 0 | +10 |
| 06-22 | -2 | 0 | 0 | -2 |
| 06-18 | -5 | 0 | 0 | -5 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | +7 | 0 | -1 | +6 |
| 06-15 | +9 | 0 | +1 | +10 |
| 06-12 | -6 | 0 | 0 | -6 |
| 06-10 | -6 | 0 | -1 | -7 |
| 06-09 | -5 | 0 | 0 | -5 |
| 06-08 | -3 | 0 | +1 | -2 |
| 06-04 | +2 | 0 | -1 | +1 |
| 06-02 | -2 | 0 | -1 | -3 |
| 06-01 | +15 | 0 | 0 | +15 |
| 05-29 | +2 | 0 | +1 | +3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 16.90 億 | -5.9% | +34.3% |
| 2026/08 | 17.96 億 | -0.5% | +35.3% |
| 2026/07 | 18.05 億 | +6.7% | +42.1% |
| 2026/06 | 16.92 億 | -2.3% | +39.1% |
| 2026/05 | 17.31 億 | +4.5% | +40.9% |
| 2026/04 | 16.56 億 | +23.5% | +38.5% |
| 2026/03 | 13.40 億 | +8.2% | +13.4% |
| 2026/02 | 12.39 億 | -1.5% | +17.2% |
| 2026/01 | 12.58 億 | -3.1% | +1.9% |
| 2025/12 | 12.98 億 | +3.8% | +5.9% |
| 2025/11 | 12.51 億 | -2.7% | +6.1% |
| 2025/10 | 12.86 億 | - | -0.6% |