嘉晶電子股份有限公司
嘉晶電子股份有限公司（Episil-Precision Inc.）從事矽磊晶片（Epi Wafer）及化合物半導體磊晶片之研發與銷售。提供應用於高功率元件的氮化鎵（GaN）與碳化矽（SiC）磊晶片。公司成立於 1998 年，總部位於台灣新竹。
今日上漲 9.97%，股價站回短期均線。該股 RSI(6) 為 96.2，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=93.7），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +8,256 | 0 | +307 | +8,563 |
| 09-23 | +6,240 | 0 | +38 | +6,278 |
| 09-22 | +6,315 | 0 | -106 | +6,209 |
| 09-21 | +2,419 | 0 | +270 | +2,689 |
| 09-18 | -479 | 0 | +232 | -247 |
| 09-17 | -1,248 | 0 | -94 | -1,342 |
| 09-16 | +433 | 0 | +134 | +567 |
| 09-15 | -3,057 | +7 | -293 | -3,343 |
| 09-14 | -2,014 | 0 | +278 | -1,737 |
| 09-11 | -1,194 | 0 | +157 | -1,036 |
| 09-10 | +4,507 | 0 | +222 | +4,730 |
| 09-09 | -926 | 0 | -107 | -1,033 |
| 09-08 | -126 | 0 | +135 | +9 |
| 09-07 | -226 | 0 | +5 | -221 |
| 09-04 | +293 | 0 | -24 | +269 |
| 09-03 | -179 | 0 | +17 | -162 |
| 09-02 | -786 | 0 | -136 | -922 |
| 09-01 | -101 | 0 | +113 | +12 |
| 08-31 | +70 | 0 | +102 | +172 |
| 08-28 | -552 | 0 | +8 | -544 |
| 08-27 | -748 | 0 | -23 | -771 |
| 08-26 | +1,886 | 0 | +104 | +1,991 |
| 08-25 | -565 | +1 | -49 | -613 |
| 08-24 | -15 | 0 | +37 | +22 |
| 08-21 | +309 | +1 | -39 | +270 |
| 08-20 | -129 | 0 | -6 | -136 |
| 08-19 | -264 | 0 | +33 | -232 |
| 08-18 | -621 | 0 | -143 | -764 |
| 08-17 | +530 | 0 | +231 | +761 |
| 08-14 | +453 | 0 | -27 | +426 |
| 08-13 | -802 | 0 | +56 | -746 |
| 08-12 | -603 | 0 | +50 | -553 |
| 08-11 | -806 | +1 | -22 | -828 |
| 08-10 | +736 | 0 | +98 | +834 |
| 08-07 | -906 | 0 | +17 | -889 |
| 08-06 | +259 | 0 | +27 | +286 |
| 08-05 | +185 | 0 | +97 | +282 |
| 08-04 | -670 | 0 | +13 | -657 |
| 08-03 | +360 | 0 | -12 | +348 |
| 07-31 | -1,279 | 0 | +72 | -1,207 |
| 07-30 | +246 | 0 | -19 | +227 |
| 07-29 | -351 | 0 | -36 | -387 |
| 07-28 | +537 | 0 | -12 | +525 |
| 07-27 | +682 | 0 | -24 | +658 |
| 07-24 | -510 | 0 | -47 | -558 |
| 07-23 | +1,121 | 0 | -49 | +1,072 |
| 07-22 | -2,316 | 0 | -15 | -2,331 |
| 07-21 | -386 | 0 | +12 | -374 |
| 07-20 | +482 | 0 | -63 | +419 |
| 07-17 | -2 | 0 | -1 | -4 |
| 07-16 | -418 | 0 | -19 | -437 |
| 07-15 | -1,642 | 0 | -22 | -1,664 |
| 07-14 | -1,911 | 0 | -49 | -1,960 |
| 07-13 | +4,477 | 0 | -31 | +4,447 |
| 07-09 | -171 | 0 | +3 | -168 |
| 07-08 | -1,413 | 0 | -1 | -1,414 |
| 07-07 | -74 | 0 | -34 | -108 |
| 07-06 | -4,278 | 0 | -8 | -4,286 |
| 07-03 | +951 | 0 | 0 | +952 |
| 07-02 | +872 | 0 | +47 | +919 |
| 07-01 | -2,823 | 0 | +52 | -2,771 |
| 06-30 | -8,112 | 0 | +23 | -8,089 |
| 06-29 | -541 | 0 | -41 | -582 |
| 06-26 | +73 | 0 | -40 | +33 |
| 06-25 | -305 | 0 | -1 | -307 |
| 06-24 | +2,653 | 0 | -191 | +2,462 |
| 06-22 | +1,390 | 0 | +156 | +1,547 |
| 06-18 | +271 | 0 | +57 | +328 |
| 06-17 | -1,345 | 0 | +34 | -1,311 |
| 06-16 | -4,446 | 0 | +48 | -4,398 |
| 06-15 | -170 | 0 | +65 | -105 |
| 06-12 | +770 | 0 | +22 | +792 |
| 06-10 | +814 | 0 | -92 | +722 |
| 06-09 | -342 | 0 | +16 | -326 |
| 06-08 | +102 | 0 | -84 | +18 |
| 06-04 | +974 | 0 | +8 | +982 |
| 06-03 | -1,009 | 0 | -47 | -1,056 |
| 06-02 | +789 | 0 | -149 | +640 |
| 06-01 | -1,637 | 0 | -196 | -1,834 |
| 05-29 | -4,092 | 0 | +19 | -4,073 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.07 億 | +5.1% | +57.8% |
| 2026/07 | 4.82 億 | +7.5% | +51.4% |
| 2026/06 | 4.48 億 | +3.3% | +41.2% |
| 2026/05 | 4.34 億 | +1.7% | +37.3% |
| 2026/04 | 4.27 億 | +12.5% | +32.9% |
| 2026/03 | 3.79 億 | +13.6% | +20.3% |
| 2026/02 | 3.34 億 | -3.4% | +14.9% |
| 2026/01 | 3.46 億 | -0.0% | +18.8% |
| 2025/12 | 3.46 億 | -7.2% | +18.8% |
| 2025/11 | 3.73 億 | +7.6% | +9.2% |
| 2025/10 | 3.46 億 | +3.2% | +1.1% |
| 2025/09 | 3.36 億 | - | -4.3% |