大學光學科技股份有限公司
大學光學科技股份有限公司（Universal Vision Biotechnology Co., Ltd.）在台灣與中國經營眼科診所連鎖。提供光學設備、眼鏡、鏡片及助視產品。涉及醫療設備租賃、醫院管理及眼科診斷服務。此外銷售太陽眼鏡、老花鏡、隱形眼鏡及保護眼睛之營養補充品。公司成立於 1992 年，總部位於台灣台北。
該股 RSI(6) 為 47.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -60 | -1 | +2 | -61 |
| 09-23 | -59 | 0 | +2 | -59 |
| 09-22 | -68 | 0 | +2 | -68 |
| 09-21 | -7 | 0 | +3 | -7 |
| 09-18 | -73 | -1 | +4 | -75 |
| 09-17 | +18 | 0 | +2 | +17 |
| 09-16 | -32 | 0 | +2 | -32 |
| 09-15 | -43 | 0 | +6 | -43 |
| 09-14 | -29 | 0 | +4 | -29 |
| 09-11 | -152 | 0 | +14 | -155 |
| 09-10 | -38 | 0 | +2 | -38 |
| 09-09 | -20 | -2 | +1 | -21 |
| 09-08 | -30 | 0 | +2 | -31 |
| 09-07 | -99 | 0 | +13 | -98 |
| 09-04 | -27 | -1 | +4 | -28 |
| 09-03 | -77 | -2 | +6 | -81 |
| 09-02 | -44 | 0 | +2 | -43 |
| 09-01 | +93 | -2 | +6 | +90 |
| 08-31 | +333 | 0 | +21 | +332 |
| 08-28 | +64 | 0 | +1 | +64 |
| 08-27 | +99 | -1 | +2 | +98 |
| 08-26 | +65 | -1 | +5 | +63 |
| 08-25 | -34 | 0 | +12 | -35 |
| 08-24 | -47 | 0 | +4 | -48 |
| 08-21 | +16 | 0 | +1 | +15 |
| 08-20 | +133 | 0 | +7 | +135 |
| 08-19 | +15 | 0 | +2 | +14 |
| 08-18 | +2 | -5 | +34 | -1 |
| 08-17 | -36 | 0 | +3 | -36 |
| 08-14 | -419 | 0 | +45 | -417 |
| 08-13 | -327 | -1 | +41 | -327 |
| 08-12 | -80 | 0 | +9 | -79 |
| 08-11 | +73 | -1 | +7 | +73 |
| 08-10 | +166 | 0 | +5 | +166 |
| 08-07 | +301 | -2 | +31 | +301 |
| 08-06 | -24 | 0 | +5 | -23 |
| 08-05 | +191 | 0 | +10 | +191 |
| 08-04 | +145 | -1 | +3 | +139 |
| 08-03 | +49 | -3 | +2 | +39 |
| 07-31 | -142 | 0 | +11 | -141 |
| 07-30 | +44 | 0 | +5 | +25 |
| 07-29 | +62 | 0 | +13 | +54 |
| 07-28 | +79 | 0 | +35 | +103 |
| 07-27 | -4 | 0 | +3 | -5 |
| 07-24 | +49 | 0 | +26 | +44 |
| 07-23 | -25 | 0 | +8 | -25 |
| 07-22 | +45 | -5 | +9 | +37 |
| 07-21 | +118 | 0 | +16 | +116 |
| 07-20 | +69 | +1 | +8 | +71 |
| 07-17 | +20 | 0 | +9 | +23 |
| 07-16 | +47 | 0 | +3 | +47 |
| 07-15 | +24 | 0 | +1 | +24 |
| 07-14 | -52 | 0 | +16 | -52 |
| 07-13 | -21 | 0 | +15 | -21 |
| 07-09 | +42 | -1 | +1 | +41 |
| 07-08 | -156 | 0 | +6 | -156 |
| 07-07 | +7 | -1 | +22 | +13 |
| 07-06 | -17 | -2 | +10 | -20 |
| 07-03 | +179 | -2 | +25 | +177 |
| 07-02 | +12 | -2 | +50 | +22 |
| 07-01 | +23 | -1 | +9 | +21 |
| 06-30 | +61 | -1 | +19 | +64 |
| 06-29 | +219 | 0 | +10 | +217 |
| 06-26 | -35 | 0 | +10 | -33 |
| 06-25 | +11 | 0 | 0 | +2 |
| 06-24 | +32 | -4 | +3 | +28 |
| 06-23 | +23 | -2 | +2 | +17 |
| 06-22 | +88 | -1 | +18 | +87 |
| 06-18 | -4 | -4 | +7 | -8 |
| 06-17 | +30 | -1 | +5 | +28 |
| 06-16 | -142 | -1 | +22 | -144 |
| 06-15 | -84 | 0 | +19 | -84 |
| 06-12 | +46 | +177 | +25 | +223 |
| 06-11 | -111 | 0 | +13 | -112 |
| 06-10 | +61 | -2 | +4 | +59 |
| 06-09 | +16 | -4 | +12 | +12 |
| 06-08 | +4 | -4 | +13 | +3 |
| 06-05 | +22 | -6 | +1 | +16 |
| 06-04 | +62 | -2 | +9 | +60 |
| 06-03 | +50 | -5 | +7 | +48 |
| 06-02 | -16 | -6 | +7 | -22 |
| 06-01 | +211 | -5 | +15 | +206 |
| 05-29 | +414 | -5 | +69 | +412 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.80 億 | +3.2% | +7.3% |
| 2026/03 | 3.69 億 | +4.2% | +1.4% |
| 2026/02 | 3.54 億 | -3.7% | +3.3% |
| 2026/01 | 3.67 億 | -0.2% | -11.9% |
| 2025/12 | 3.68 億 | +15.6% | +3.2% |
| 2025/11 | 3.19 億 | -8.1% | -4.2% |
| 2025/10 | 3.47 億 | +7.5% | -0.7% |
| 2025/09 | 3.22 億 | -11.0% | -0.4% |
| 2025/08 | 3.62 億 | +6.5% | -8.1% |
| 2025/07 | 3.40 億 | +6.1% | -6.0% |
| 2025/06 | 3.21 億 | -7.8% | -5.2% |
| 2025/05 | 3.48 億 | - | +1.4% |