承業生醫投資控股股份有限公司
今日下跌 1.41%，股價跌破短期均線。該股 RSI(6) 為 24.3，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=25.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
承業生醫投資控股股份有限公司為亞太地區領先的醫療設備整合服務商，代理全球頂尖放射腫瘤設備。業務涵蓋精密醫療設備租賃、安裝維護、醫學影像及提供醫院營運管理顧問服務。公司成立於 2009 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -88 | 0 | -3 | -91 |
| 11-09 | -126 | 0 | -23 | -149 |
| 11-06 | +50 | 0 | +23 | +73 |
| 11-05 | -6 | 0 | 0 | -6 |
| 11-04 | +82 | 0 | 0 | +82 |
| 11-03 | -18 | 0 | 0 | -18 |
| 11-02 | -16 | 0 | 0 | -16 |
| 10-30 | +8 | 0 | -15 | -7 |
| 10-29 | +73 | 0 | -5 | +68 |
| 10-28 | -82 | 0 | -9 | -91 |
| 10-27 | +57 | 0 | 0 | +57 |
| 10-22 | -24 | 0 | 0 | -24 |
| 10-21 | -7 | 0 | 0 | -7 |
| 10-20 | +95 | 0 | -7 | +88 |
| 10-19 | -140 | 0 | -13 | -153 |
| 10-16 | -3 | 0 | 0 | -3 |
| 10-15 | +260 | 0 | 0 | +260 |
| 10-14 | +59 | 0 | 0 | +59 |
| 10-13 | -22 | 0 | -3 | -25 |
| 10-12 | +83 | 0 | -8 | +75 |
| 10-08 | -21 | 0 | -15 | -36 |
| 10-07 | -108 | 0 | -7 | -115 |
| 10-06 | +151 | 0 | -36 | +115 |
| 10-05 | -51 | 0 | -10 | -61 |
| 10-02 | -35 | 0 | -30 | -65 |
| 10-01 | -90 | 0 | -20 | -109 |
| 09-30 | +59 | 0 | -18 | +41 |
| 09-29 | +100 | 0 | -10 | +90 |
| 09-24 | -122 | 0 | +1 | -121 |
| 09-23 | +55 | 0 | -20 | +35 |
| 09-22 | +87 | 0 | -15 | +72 |
| 09-21 | +34 | 0 | -23 | +11 |
| 09-18 | -1 | 0 | +2 | +1 |
| 09-17 | +47 | 0 | -20 | +27 |
| 09-16 | +32 | 0 | -20 | +12 |
| 09-15 | -126 | 0 | -14 | -140 |
| 09-14 | -128 | 0 | -34 | -162 |
| 09-11 | +2 | 0 | +1 | +3 |
| 09-10 | -112 | 0 | -4 | -116 |
| 09-09 | -68 | 0 | -3 | -71 |
| 09-08 | 0 | 0 | -4 | -4 |
| 09-07 | -59 | 0 | +6 | -53 |
| 09-04 | +33 | 0 | +2 | +35 |
| 09-03 | -80 | 0 | 0 | -80 |
| 09-02 | +90 | 0 | +3 | +92 |
| 09-01 | +21 | 0 | -1 | +19 |
| 08-31 | -300 | 0 | -1 | -301 |
| 08-28 | -77 | 0 | 0 | -78 |
| 08-27 | +20 | 0 | 0 | +20 |
| 08-26 | +109 | 0 | +4 | +113 |
| 08-25 | -9 | 0 | 0 | -9 |
| 08-24 | -31 | 0 | 0 | -31 |
| 08-21 | +23 | 0 | +5 | +28 |
| 08-20 | +132 | 0 | 0 | +132 |
| 08-19 | +109 | 0 | +2 | +112 |
| 08-18 | +81 | 0 | 0 | +81 |
| 08-17 | +7 | 0 | +1 | +8 |
| 08-14 | -89 | 0 | 0 | -89 |
| 08-13 | -218 | 0 | +4 | -214 |
| 08-12 | +36 | 0 | 0 | +36 |
| 08-11 | +98 | 0 | 0 | +97 |
| 08-10 | +209 | 0 | +3 | +212 |
| 08-07 | +33 | 0 | +5 | +38 |
| 08-06 | -86 | 0 | -10 | -96 |
| 08-05 | -110 | 0 | 0 | -110 |
| 08-04 | +59 | 0 | -14 | +45 |
| 08-03 | +10 | 0 | -8 | +2 |
| 07-31 | -117 | 0 | +3 | -114 |
| 07-30 | +221 | 0 | 0 | +221 |
| 07-29 | +181 | 0 | +2 | +183 |
| 07-28 | +52 | 0 | -1 | +51 |
| 07-27 | +69 | 0 | +4 | +73 |
| 07-24 | +34 | 0 | +2 | +36 |
| 07-23 | -58 | 0 | 0 | -58 |
| 07-22 | -193 | 0 | -9 | -202 |
| 07-21 | +75 | 0 | -5 | +70 |
| 07-20 | +133 | 0 | +8 | +141 |
| 07-17 | -52 | 0 | +1 | -51 |
| 07-16 | -56 | 0 | +5 | -51 |
| 07-15 | +71 | 0 | -17 | +54 |
| 07-14 | -264 | 0 | +18 | -245 |
| 07-13 | -49 | 0 | +9 | -40 |
| 07-09 | -31 | 0 | -2 | -33 |
| 07-08 | -177 | 0 | -1 | -178 |
| 07-07 | +168 | 0 | +4 | +172 |
| 07-06 | +120 | 0 | 0 | +120 |
| 07-03 | +66 | 0 | -4 | +62 |
| 07-02 | -39 | 0 | -4 | -43 |
| 07-01 | -312 | 0 | 0 | -312 |
| 06-30 | -429 | 0 | -57 | -486 |
| 06-29 | +41 | 0 | -123 | -82 |
| 06-26 | +286 | 0 | +3 | +289 |
| 06-25 | +46 | 0 | +1 | +47 |
| 06-24 | +123 | 0 | 0 | +123 |
| 06-22 | -197 | 0 | +4 | -193 |
| 06-18 | +311 | 0 | +4 | +315 |
| 06-17 | +55 | 0 | -7 | +48 |
| 06-16 | -39 | 0 | 0 | -39 |
| 06-15 | -46 | 0 | +3 | -43 |
| 06-12 | +181 | 0 | -1 | +180 |
| 06-10 | +68 | 0 | -4 | +64 |
| 06-09 | -167 | 0 | -3 | -170 |
| 06-08 | +162 | 0 | 0 | +162 |
| 06-04 | -197 | 0 | -9 | -206 |
| 06-03 | -219 | 0 | -9 | -228 |
| 06-02 | -134 | 0 | -11 | -145 |
| 06-01 | +38 | 0 | -10 | +28 |
| 05-29 | +22 | 0 | -1 | +21 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.46 億 | -31.6% | +2.5% |
| 2026/09 | 5.06 億 | +54.6% | -4.1% |
| 2026/08 | 3.28 億 | +0.3% | +15.4% |
| 2026/07 | 3.27 億 | -1.0% | +13.6% |
| 2026/06 | 3.30 億 | -39.3% | -38.2% |
| 2026/05 | 5.44 億 | +78.6% | +80.2% |
| 2026/04 | 3.04 億 | -47.2% | +21.8% |
| 2026/03 | 5.77 億 | +114.8% | +3.4% |
| 2026/02 | 2.69 億 | -14.6% | +22.8% |
| 2026/01 | 3.15 億 | -34.1% | +38.3% |
| 2025/12 | 4.78 億 | +21.2% | -1.7% |
| 2025/11 | 3.94 億 | - | +32.6% |