榮創能源科技股份有限公司
該股 RSI(6) 為 37.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
榮創能源科技股份有限公司（Advanced Optoelectronic Technology Inc.）研發、製造並銷售 LED 產品（SMD、照明模組、感測元件）。應用於背光、感測、以及 UV 固化。公司成立於 1999 年，總部位於台灣新竹。為鴻海集團子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +10 | 0 | -1 | +9 |
| 11-09 | -16 | 0 | -1 | -17 |
| 11-06 | +65 | 0 | 0 | +65 |
| 11-05 | -201 | 0 | 0 | -201 |
| 11-04 | +4 | 0 | +1 | +5 |
| 11-03 | -188 | 0 | 0 | -188 |
| 11-02 | +76 | 0 | -1 | +75 |
| 10-30 | -277 | 0 | 0 | -277 |
| 10-29 | +89 | 0 | 0 | +89 |
| 10-28 | -95 | 0 | -1 | -96 |
| 10-27 | -58 | 0 | 0 | -58 |
| 10-22 | -34 | 0 | 0 | -34 |
| 10-21 | +47 | 0 | 0 | +47 |
| 10-20 | +77 | 0 | 0 | +77 |
| 10-19 | +84 | 0 | -2 | +82 |
| 10-16 | +87 | 0 | -4 | +83 |
| 10-15 | -100 | 0 | 0 | -100 |
| 10-14 | +113 | 0 | +3 | +116 |
| 10-13 | +163 | 0 | +1 | +164 |
| 10-12 | +10 | 0 | 0 | +10 |
| 10-08 | -40 | 0 | +4 | -36 |
| 10-07 | +151 | 0 | 0 | +151 |
| 10-06 | -61 | 0 | 0 | -61 |
| 10-05 | -164 | 0 | 0 | -164 |
| 10-02 | +373 | 0 | 0 | +373 |
| 10-01 | +320 | 0 | 0 | +320 |
| 09-30 | -32 | 0 | 0 | -32 |
| 09-29 | +223 | 0 | 0 | +223 |
| 09-24 | +10 | 0 | -2 | +8 |
| 09-23 | -352 | 0 | -2 | -354 |
| 09-22 | +284 | 0 | +4 | +288 |
| 09-21 | -1,364 | 0 | -3 | -1,367 |
| 09-18 | -433 | 0 | +7 | -426 |
| 09-17 | +587 | 0 | 0 | +587 |
| 09-16 | +543 | 0 | 0 | +543 |
| 09-15 | -169 | 0 | 0 | -169 |
| 09-14 | +23 | 0 | 0 | +23 |
| 09-11 | -859 | 0 | 0 | -859 |
| 09-10 | +231 | 0 | 0 | +231 |
| 09-09 | +216 | 0 | -2 | +214 |
| 09-08 | +72 | 0 | 0 | +72 |
| 09-07 | -217 | 0 | 0 | -217 |
| 09-04 | +209 | 0 | 0 | +209 |
| 09-03 | -156 | 0 | 0 | -156 |
| 09-02 | +118 | 0 | 0 | +118 |
| 09-01 | -14 | 0 | +4 | -10 |
| 08-31 | -25 | 0 | -1 | -26 |
| 08-28 | +24 | 0 | 0 | +24 |
| 08-27 | +34 | 0 | +1 | +35 |
| 08-26 | +105 | 0 | 0 | +105 |
| 08-25 | +121 | 0 | +1 | +122 |
| 08-24 | -124 | 0 | 0 | -124 |
| 08-21 | +122 | 0 | -2 | +120 |
| 08-20 | +179 | 0 | +1 | +180 |
| 08-19 | +39 | 0 | -1 | +38 |
| 08-18 | -66 | 0 | 0 | -66 |
| 08-17 | +88 | 0 | +1 | +89 |
| 08-14 | +26 | 0 | +3 | +29 |
| 08-13 | -1 | 0 | 0 | -1 |
| 08-12 | +238 | 0 | -2 | +236 |
| 08-11 | -95 | 0 | +1 | -94 |
| 08-10 | +260 | 0 | 0 | +260 |
| 08-07 | +23 | 0 | +1 | +24 |
| 08-06 | -103 | 0 | -1 | -104 |
| 08-05 | +71 | 0 | 0 | +71 |
| 08-04 | +46 | 0 | -3 | +43 |
| 08-03 | +100 | 0 | -12 | +88 |
| 07-31 | +195 | 0 | +1 | +196 |
| 07-30 | -67 | 0 | -2 | -69 |
| 07-29 | +84 | 0 | +1 | +84 |
| 07-28 | -59 | 0 | 0 | -59 |
| 07-27 | -29 | 0 | -2 | -31 |
| 07-24 | +55 | 0 | +1 | +56 |
| 07-23 | -105 | 0 | +9 | -96 |
| 07-22 | +22 | 0 | -4 | +18 |
| 07-21 | -10 | 0 | -2 | -12 |
| 07-20 | +138 | 0 | 0 | +138 |
| 07-17 | +128 | 0 | +1 | +129 |
| 07-16 | -38 | 0 | -17 | -55 |
| 07-15 | +77 | 0 | +19 | +96 |
| 07-14 | +11 | 0 | +4 | +15 |
| 07-13 | -154 | 0 | +3 | -151 |
| 07-09 | -58 | 0 | -5 | -63 |
| 07-08 | -191 | 0 | -3 | -194 |
| 07-07 | -96 | 0 | -1 | -97 |
| 07-06 | +71 | 0 | +5 | +76 |
| 07-03 | +91 | 0 | 0 | +91 |
| 07-02 | +80 | 0 | -4 | +76 |
| 07-01 | -34 | 0 | +1 | -33 |
| 06-30 | +305 | 0 | +6 | +311 |
| 06-29 | +22 | 0 | -1 | +21 |
| 06-26 | +3 | 0 | -4 | -1 |
| 06-25 | -235 | 0 | 0 | -235 |
| 06-24 | -539 | 0 | +3 | -536 |
| 06-22 | -4 | 0 | +5 | +1 |
| 06-18 | +3 | 0 | -5 | -2 |
| 06-17 | +72 | 0 | +1 | +73 |
| 06-16 | -110 | 0 | +1 | -109 |
| 06-15 | +94 | 0 | +5 | +99 |
| 06-12 | +76 | 0 | -1 | +75 |
| 06-10 | -241 | 0 | -4 | -245 |
| 06-09 | -35 | 0 | +1 | -34 |
| 06-08 | +136 | 0 | +8 | +144 |
| 06-04 | -477 | 0 | +3 | -474 |
| 06-03 | +188 | 0 | -5 | +183 |
| 06-02 | -60 | 0 | -4 | -64 |
| 06-01 | +136 | 0 | +4 | +140 |
| 05-29 | +10 | 0 | -4 | +6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7362 萬 | +3.2% | -37.4% |
| 2026/09 | 7131 萬 | +1.3% | -43.6% |
| 2026/08 | 7038 萬 | -36.0% | -42.5% |
| 2026/07 | 1.10 億 | -16.1% | -2.9% |
| 2026/06 | 1.31 億 | +0.8% | -5.4% |
| 2026/05 | 1.30 億 | +12.2% | +8.1% |
| 2026/04 | 1.16 億 | -4.5% | -22.2% |
| 2026/03 | 1.21 億 | +28.1% | -21.7% |
| 2026/02 | 9462 萬 | -28.7% | -32.5% |
| 2026/01 | 1.33 億 | +26.0% | -17.1% |
| 2025/12 | 1.05 億 | -31.1% | -33.8% |
| 2025/11 | 1.53 億 | - | -11.4% |