聯合再生能源股份有限公司
聯合再生能源股份有限公司（United Renewable Energy Co., Ltd.）在台灣及國際市場從事太陽能電池、模組及相關系統之研發、製造與銷售。提供光伏優化器、逆變器及儲能系統。此外涉及商業與政府太陽能電站之建置。公司前身為新日光能源科技，成立於 2005 年，總部位於台灣新竹。
今日上漲 2.82%，股價站回短期均線。該股 RSI(6) 為 78.4，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=66.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +699 | 0 | -2 | +697 |
| 09-23 | +1,884 | 0 | -1 | +1,883 |
| 09-22 | +1,441 | 0 | 0 | +1,441 |
| 09-21 | +136 | 0 | +18 | +154 |
| 09-18 | +4,542 | 0 | +88 | +4,630 |
| 09-17 | +685 | 0 | +9 | +694 |
| 09-16 | -176 | 0 | -2 | -178 |
| 09-15 | -1,426 | 0 | +8 | -1,418 |
| 09-14 | -326 | 0 | -28 | -354 |
| 09-11 | -706 | 0 | -3 | -709 |
| 09-10 | -503 | 0 | -5 | -508 |
| 09-09 | +966 | 0 | -5 | +961 |
| 09-08 | -49 | 0 | -17 | -66 |
| 09-07 | -120 | 0 | +28 | -92 |
| 09-04 | -200 | 0 | +11 | -189 |
| 09-03 | -407 | 0 | -13 | -420 |
| 09-02 | -2,907 | 0 | -12 | -2,919 |
| 09-01 | +1,658 | 0 | +39 | +1,697 |
| 08-31 | +2,290 | 0 | -102 | +2,188 |
| 08-28 | +6,022 | 0 | +5 | +6,027 |
| 08-27 | -1,156 | 0 | +15 | -1,141 |
| 08-26 | -1,655 | 0 | +26 | -1,629 |
| 08-25 | -737 | 0 | +2 | -735 |
| 08-24 | -544 | 0 | +1 | -543 |
| 08-21 | +2,012 | 0 | -12 | +2,000 |
| 08-20 | +197 | 0 | -3 | +194 |
| 08-19 | -1,401 | 0 | -16 | -1,417 |
| 08-18 | -1,808 | 0 | -21 | -1,829 |
| 08-17 | -2,374 | 0 | +11 | -2,363 |
| 08-14 | +1,647 | 0 | -23 | +1,624 |
| 08-13 | +7,049 | 0 | +4 | +7,053 |
| 08-12 | +772 | 0 | +3 | +775 |
| 08-11 | +1,211 | -6 | +9 | +1,214 |
| 08-10 | +444 | 0 | +10 | +454 |
| 08-07 | -917 | 0 | -30 | -947 |
| 08-06 | -239 | 0 | +18 | -221 |
| 08-05 | +1,180 | 0 | -29 | +1,151 |
| 08-04 | -1,346 | 0 | -97 | -1,443 |
| 08-03 | +824 | 0 | -69 | +755 |
| 07-31 | -1,507 | 0 | +118 | -1,389 |
| 07-30 | -2,311 | 0 | -21 | -2,332 |
| 07-29 | +391 | 0 | +79 | +470 |
| 07-28 | -215 | 0 | +5 | -210 |
| 07-27 | -277 | 0 | +48 | -229 |
| 07-24 | +779 | 0 | +13 | +792 |
| 07-23 | -2,344 | 0 | +10 | -2,334 |
| 07-22 | +7,622 | 0 | -40 | +7,582 |
| 07-21 | +11,743 | 0 | -19 | +11,724 |
| 07-20 | +4,316 | 0 | +54 | +4,370 |
| 07-17 | +5,160 | 0 | -84 | +5,076 |
| 07-16 | +6,482 | 0 | +20 | +6,502 |
| 07-15 | +8,150 | 0 | -24 | +8,126 |
| 07-14 | +11,113 | 0 | +50 | +11,163 |
| 07-13 | +5,615 | 0 | +18 | +5,633 |
| 07-09 | +397 | 0 | -30 | +367 |
| 07-08 | -1,149 | 0 | -5 | -1,154 |
| 07-07 | -5,882 | 0 | +5 | -5,877 |
| 07-06 | -3,106 | 0 | -3 | -3,109 |
| 07-03 | -1,455 | 0 | -9 | -1,463 |
| 07-02 | +243 | 0 | 0 | +243 |
| 07-01 | -3,112 | 0 | -46 | -3,158 |
| 06-30 | +3,250 | 0 | +36 | +3,286 |
| 06-29 | -3,805 | 0 | +7 | -3,798 |
| 06-26 | -5,020 | 0 | -7 | -5,027 |
| 06-25 | -2,598 | 0 | 0 | -2,598 |
| 06-24 | -1,856 | 0 | +2 | -1,854 |
| 06-22 | +1,906 | 0 | -3 | +1,903 |
| 06-18 | -21,442 | 0 | +45 | -21,398 |
| 06-17 | -3,280 | 0 | -9 | -3,289 |
| 06-16 | -20,493 | 0 | +6 | -20,488 |
| 06-15 | +13,478 | 0 | -139 | +13,339 |
| 06-12 | +30,963 | 0 | +165 | +31,127 |
| 06-10 | +2,162 | 0 | -42 | +2,119 |
| 06-09 | -1,639 | 0 | -7 | -1,646 |
| 06-08 | -4,471 | 0 | +37 | -4,434 |
| 06-04 | -3,131 | 0 | +4 | -3,127 |
| 06-03 | +8,447 | 0 | +7 | +8,453 |
| 06-02 | -3,672 | 0 | -4 | -3,676 |
| 06-01 | +4,270 | 0 | +6 | +4,276 |
| 05-29 | +1,363 | 0 | +5 | +1,368 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.45 億 | -20.5% | -13.0% |
| 2026/07 | 3.08 億 | +47.9% | +72.8% |
| 2026/06 | 2.08 億 | -35.8% | -9.5% |
| 2026/05 | 3.24 億 | +44.0% | +27.6% |
| 2026/04 | 2.25 億 | -14.6% | +2.2% |
| 2026/03 | 2.64 億 | +94.0% | -41.4% |
| 2026/02 | 1.36 億 | +13.5% | -55.9% |
| 2026/01 | 1.20 億 | -51.9% | -45.4% |
| 2025/12 | 2.49 億 | +87.9% | -75.0% |
| 2025/11 | 1.33 億 | -44.0% | -54.5% |
| 2025/10 | 2.37 億 | -16.6% | -21.9% |
| 2025/09 | 2.84 億 | - | -33.5% |